Doland Tremp USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,430,767 | $ 511,440 | $ 0.02425240 | N/A |
| 2025-04-03 | $ 2,523,185 | $ 486,321 | $ 0.02523521 | $ 0.02425240 |
| 2025-04-02 | $ 2,687,114 | $ 478,927 | $ 0.02686055 | $ 0.02523521 |
| 2025-04-01 | $ 2,631,587 | $ 484,467 | $ 0.02634757 | $ 0.02686055 |
| 2025-03-31 | $ 2,648,556 | $ 443,428 | $ 0.02653956 | $ 0.02634757 |
| 2025-03-30 | $ 2,694,425 | $ 456,183 | $ 0.02695544 | $ 0.02653956 |
| 2025-03-29 | $ 2,800,924 | $ 517,002 | $ 0.02805079 | $ 0.02695544 |
| 2025-03-28 | $ 2,953,688 | $ 503,141 | $ 0.02960215 | $ 0.02805079 |
| 2025-03-27 | $ 2,932,490 | $ 459,797 | $ 0.02934627 | $ 0.02960215 |
| 2025-03-26 | $ 3,136,457 | $ 457,837 | $ 0.03137760 | $ 0.02934627 |
| 2025-03-25 | $ 3,087,638 | $ 435,660 | $ 0.03093832 | $ 0.03137760 |
| 2025-03-24 | $ 2,955,497 | $ 369,987 | $ 0.02956721 | $ 0.03093832 |
| 2025-03-23 | $ 2,917,521 | $ 363,985 | $ 0.02916801 | $ 0.02956721 |
| 2025-03-22 | $ 2,941,728 | $ 411,611 | $ 0.02961182 | $ 0.02916801 |
| 2025-03-21 | $ 2,922,128 | $ 444,981 | $ 0.02928066 | $ 0.02961182 |
| 2025-03-20 | $ 3,070,861 | $ 559,711 | $ 0.03085581 | $ 0.02928066 |
| 2025-03-19 | $ 2,958,341 | $ 504,617 | $ 0.02961667 | $ 0.03085581 |
| 2025-03-18 | $ 2,977,638 | $ 518,430 | $ 0.02979233 | $ 0.02961667 |
| 2025-03-17 | $ 3,106,826 | $ 512,536 | $ 0.03112891 | $ 0.02979233 |
| 2025-03-16 | $ 3,195,571 | $ 430,661 | $ 0.03198077 | $ 0.03112891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
