DOLA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 62,995,767 | $ 3,935,462 | $ 0.998846 | N/A |
| 2025-04-03 | $ 64,978,849 | $ 4,466,680 | $ 0.998411 | $ 0.998846 |
| 2025-04-02 | $ 63,272,695 | $ 3,169,919 | $ 0.999130 | $ 0.998411 |
| 2025-04-01 | $ 62,507,044 | $ 7,995,990 | $ 0.999045 | $ 0.999130 |
| 2025-03-31 | $ 64,328,251 | $ 3,872,784 | $ 0.998982 | $ 0.999045 |
| 2025-03-30 | $ 62,445,804 | $ 4,629,255 | $ 0.998694 | $ 0.998982 |
| 2025-03-29 | $ 62,135,986 | $ 4,135,091 | $ 0.998886 | $ 0.998694 |
| 2025-03-28 | $ 62,178,071 | $ 4,211,240 | $ 0.997885 | $ 0.998886 |
| 2025-03-27 | $ 61,414,208 | $ 4,478,561 | $ 0.998586 | $ 0.997885 |
| 2025-03-26 | $ 62,245,067 | $ 3,365,725 | $ 0.998280 | $ 0.998586 |
| 2025-03-25 | $ 63,320,507 | $ 2,754,057 | $ 0.997518 | $ 0.998280 |
| 2025-03-24 | $ 62,858,300 | $ 1,961,404 | $ 0.997733 | $ 0.997518 |
| 2025-03-23 | $ 61,182,957 | $ 1,234,886 | $ 0.997578 | $ 0.997733 |
| 2025-03-22 | $ 60,044,063 | $ 4,754,922 | $ 0.997383 | $ 0.997578 |
| 2025-03-21 | $ 58,630,999 | $ 2,745,092 | $ 0.997239 | $ 0.997383 |
| 2025-03-20 | $ 57,165,444 | $ 7,729,523 | $ 0.997271 | $ 0.997239 |
| 2025-03-19 | $ 50,468,590 | $ 2,129,818 | $ 0.996585 | $ 0.997271 |
| 2025-03-18 | $ 50,475,695 | $ 929,610 | $ 0.996672 | $ 0.996585 |
| 2025-03-17 | $ 50,334,330 | $ 732,728 | $ 0.997060 | $ 0.996672 |
| 2025-03-16 | $ 50,097,350 | $ 680,160 | $ 0.997314 | $ 0.997060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
