Dohrnii USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,326,661 | $ 19.09 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 10,126,922 | $ 21.15 | $ 19.09 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,779,592 | $ 24.35 | $ 21.15 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,300,426 | $ 24.82 | $ 24.35 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,679,649 | $ 34.45 | $ 24.82 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,411,766 | $ 35.86 | $ 34.45 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,685,804 | $ 31.49 | $ 35.86 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,627,582 | $ 32.90 | $ 31.49 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9,098,884 | $ 33.63 | $ 32.90 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,340,114 | $ 34.65 | $ 33.63 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,782,770 | $ 33.53 | $ 34.65 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,676,146 | $ 38.79 | $ 33.53 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,359,784 | $ 47.67 | $ 38.79 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,484,938 | $ 41.83 | $ 47.67 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,156,577 | $ 42.54 | $ 41.83 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,871,551 | $ 45.09 | $ 42.54 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,811,991 | $ 38.11 | $ 45.09 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,182,278 | $ 37.03 | $ 38.11 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,384,094 | $ 40.37 | $ 37.03 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,163,952 | $ 40.50 | $ 40.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
