Dogy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,772 | $ 136,607 | $ 0.000000028869 | N/A |
| 2025-04-03 | $ 29,686 | $ 158,299 | $ 0.000000031598 | $ 0.000000028869 |
| 2025-04-02 | $ 29,682 | $ 137,473 | $ 0.000000029684 | $ 0.000000031598 |
| 2025-04-01 | $ 29,709 | $ 133,474 | $ 0.000000029721 | $ 0.000000029684 |
| 2025-03-31 | $ 31,397 | $ 119,313 | $ 0.000000031203 | $ 0.000000029721 |
| 2025-03-30 | $ 31,912 | $ 133,582 | $ 0.000000031936 | $ 0.000000031203 |
| 2025-03-29 | $ 31,781 | $ 137,910 | $ 0.000000032085 | $ 0.000000031936 |
| 2025-03-28 | $ 31,599 | $ 125,895 | $ 0.000000031392 | $ 0.000000032085 |
| 2025-03-27 | $ 31,498 | $ 134,382 | $ 0.000000031905 | $ 0.000000031392 |
| 2025-03-26 | $ 31,524 | $ 127,190 | $ 0.000000031526 | $ 0.000000031905 |
| 2025-03-25 | $ 31,804 | $ 130,196 | $ 0.000000031497 | $ 0.000000031526 |
| 2025-03-24 | $ 31,591 | $ 122,744 | $ 0.000000030554 | $ 0.000000031497 |
| 2025-03-23 | $ 32,408 | $ 129,003 | $ 0.000000032296 | $ 0.000000030554 |
| 2025-03-22 | $ 31,086 | $ 127,996 | $ 0.000000031188 | $ 0.000000032296 |
| 2025-03-21 | $ 30,997 | $ 125,831 | $ 0.000000030680 | $ 0.000000031188 |
| 2025-03-20 | $ 30,940 | $ 127,713 | $ 0.000000030943 | $ 0.000000030680 |
| 2025-03-19 | $ 31,215 | $ 129,369 | $ 0.000000031195 | $ 0.000000030943 |
| 2025-03-18 | $ 30,792 | $ 126,470 | $ 0.000000031404 | $ 0.000000031195 |
| 2025-03-17 | $ 31,598 | $ 128,300 | $ 0.000000031601 | $ 0.000000031404 |
| 2025-03-16 | $ 30,899 | $ 134,217 | $ 0.000000032101 | $ 0.000000031601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
