Dogechain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,659,818 | $ 1,793,408 | $ 0.00009510 | N/A |
| 2025-04-02 | $ 3,822,034 | $ 1,220,979 | $ 0.00009934 | $ 0.00009510 |
| 2025-04-01 | $ 3,731,148 | $ 1,270,643 | $ 0.00009905 | $ 0.00009934 |
| 2025-03-31 | $ 3,636,591 | $ 560,148 | $ 0.00009524 | $ 0.00009905 |
| 2025-03-30 | $ 3,761,954 | $ 619,044 | $ 0.00009906 | $ 0.00009524 |
| 2025-03-29 | $ 3,985,949 | $ 1,406,002 | $ 0.00010496 | $ 0.00009906 |
| 2025-03-28 | $ 4,106,853 | $ 1,325,410 | $ 0.00010811 | $ 0.00010496 |
| 2025-03-27 | $ 4,068,363 | $ 869,879 | $ 0.00010714 | $ 0.00010811 |
| 2025-03-26 | $ 4,299,316 | $ 819,630 | $ 0.00011404 | $ 0.00010714 |
| 2025-03-25 | $ 4,304,726 | $ 1,057,329 | $ 0.00011335 | $ 0.00011404 |
| 2025-03-24 | $ 4,142,344 | $ 1,745,221 | $ 0.00010904 | $ 0.00011335 |
| 2025-03-23 | $ 4,116,293 | $ 570,009 | $ 0.00010839 | $ 0.00010904 |
| 2025-03-22 | $ 4,137,566 | $ 1,081,056 | $ 0.00010896 | $ 0.00010839 |
| 2025-03-21 | $ 4,023,892 | $ 1,394,815 | $ 0.00010597 | $ 0.00010896 |
| 2025-03-20 | $ 4,105,014 | $ 1,855,267 | $ 0.00010801 | $ 0.00010597 |
| 2025-03-19 | $ 4,138,764 | $ 1,865,305 | $ 0.00010985 | $ 0.00010801 |
| 2025-03-18 | $ 4,365,164 | $ 1,581,182 | $ 0.00011514 | $ 0.00010985 |
| 2025-03-17 | $ 4,141,337 | $ 920,220 | $ 0.00010901 | $ 0.00011514 |
| 2025-03-16 | $ 4,446,344 | $ 837,701 | $ 0.00011706 | $ 0.00010901 |
| 2025-03-15 | $ 4,135,843 | $ 1,827,211 | $ 0.00011011 | $ 0.00011706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
