Doge Eat Doge USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,556,388 | $ 60,010 | $ 0.000000008215 | N/A |
| 2025-04-03 | $ 2,624,393 | $ 64,002 | $ 0.000000008443 | $ 0.000000008215 |
| 2025-04-02 | $ 2,735,643 | $ 86,061 | $ 0.000000008796 | $ 0.000000008443 |
| 2025-04-01 | $ 2,624,742 | $ 88,986 | $ 0.000000008447 | $ 0.000000008796 |
| 2025-03-31 | $ 2,721,804 | $ 78,263 | $ 0.000000008758 | $ 0.000000008447 |
| 2025-03-30 | $ 2,731,586 | $ 58,751 | $ 0.000000008795 | $ 0.000000008758 |
| 2025-03-29 | $ 2,938,824 | $ 73,644 | $ 0.000000009452 | $ 0.000000008795 |
| 2025-03-28 | $ 3,460,212 | $ 75,486 | $ 0.000000011126 | $ 0.000000009452 |
| 2025-03-27 | $ 3,322,461 | $ 75,925 | $ 0.000000010673 | $ 0.000000011126 |
| 2025-03-26 | $ 3,282,212 | $ 69,433 | $ 0.000000010554 | $ 0.000000010673 |
| 2025-03-25 | $ 3,045,099 | $ 80,650 | $ 0.000000009791 | $ 0.000000010554 |
| 2025-03-24 | $ 2,535,323 | $ 64,256 | $ 0.000000008160 | $ 0.000000009791 |
| 2025-03-23 | $ 2,556,644 | $ 58,265 | $ 0.000000008221 | $ 0.000000008160 |
| 2025-03-22 | $ 2,552,278 | $ 58,613 | $ 0.000000008207 | $ 0.000000008221 |
| 2025-03-21 | $ 2,735,283 | $ 65,757 | $ 0.000000008795 | $ 0.000000008207 |
| 2025-03-20 | $ 2,777,050 | $ 79,099 | $ 0.000000008926 | $ 0.000000008795 |
| 2025-03-19 | $ 2,748,220 | $ 88,257 | $ 0.000000008825 | $ 0.000000008926 |
| 2025-03-18 | $ 3,205,070 | $ 78,034 | $ 0.000000010344 | $ 0.000000008825 |
| 2025-03-17 | $ 2,832,214 | $ 77,904 | $ 0.000000009134 | $ 0.000000010344 |
| 2025-03-16 | $ 2,938,999 | $ 63,377 | $ 0.000000009479 | $ 0.000000009134 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
