Dog With Purpose USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 874,056 | $ 0.00292544 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 863,621 | $ 0.00292792 | $ 0.00292544 |
| 2025-04-02 | $ 0.000000000000000000 | $ 771,694 | $ 0.00304951 | $ 0.00292792 |
| 2025-04-01 | $ 0.000000000000000000 | $ 863,983 | $ 0.00293629 | $ 0.00304951 |
| 2025-03-31 | $ 0.000000000000000000 | $ 718,810 | $ 0.00296295 | $ 0.00293629 |
| 2025-03-30 | $ 0.000000000000000000 | $ 822,066 | $ 0.00296280 | $ 0.00296295 |
| 2025-03-29 | $ 0.000000000000000000 | $ 849,617 | $ 0.00302999 | $ 0.00296280 |
| 2025-03-28 | $ 0.000000000000000000 | $ 774,208 | $ 0.00314801 | $ 0.00302999 |
| 2025-03-27 | $ 0.000000000000000000 | $ 183,344 | $ 0.00298753 | $ 0.00314801 |
| 2025-03-26 | $ 0.000000000000000000 | $ 571,602 | $ 0.00321329 | $ 0.00298753 |
| 2025-03-25 | $ 0.000000000000000000 | $ 570,146 | $ 0.00320494 | $ 0.00321329 |
| 2025-03-24 | $ 0.000000000000000000 | $ 561,988 | $ 0.00315840 | $ 0.00320494 |
| 2025-03-23 | $ 0.000000000000000000 | $ 566,028 | $ 0.00307751 | $ 0.00315840 |
| 2025-03-22 | $ 0.000000000000000000 | $ 573,316 | $ 0.00308381 | $ 0.00307751 |
| 2025-03-21 | $ 0.000000000000000000 | $ 569,702 | $ 0.00310064 | $ 0.00308381 |
| 2025-03-20 | $ 0.000000000000000000 | $ 587,508 | $ 0.00318415 | $ 0.00310064 |
| 2025-03-19 | $ 0.000000000000000000 | $ 563,247 | $ 0.00303980 | $ 0.00318415 |
| 2025-03-18 | $ 0.000000000000000000 | $ 571,366 | $ 0.00308619 | $ 0.00303980 |
| 2025-03-17 | $ 0.000000000000000000 | $ 561,839 | $ 0.00303413 | $ 0.00308619 |
| 2025-03-16 | $ 0.000000000000000000 | $ 573,623 | $ 0.00309765 | $ 0.00303413 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
