Dog Wif Nunchucks USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,382,995 | $ 6,206.32 | $ 0.00237838 | N/A |
| 2025-04-03 | $ 2,352,298 | $ 4,420.00 | $ 0.00235370 | $ 0.00237838 |
| 2025-04-02 | $ 2,535,876 | $ 5,966.03 | $ 0.00253462 | $ 0.00235370 |
| 2025-04-01 | $ 2,398,788 | $ 4,907.72 | $ 0.00239954 | $ 0.00253462 |
| 2025-03-31 | $ 2,434,764 | $ 3,968.58 | $ 0.00243476 | $ 0.00239954 |
| 2025-03-30 | $ 2,433,311 | $ 4,349.47 | $ 0.00243482 | $ 0.00243476 |
| 2025-03-29 | $ 2,674,626 | $ 7,805.44 | $ 0.00267463 | $ 0.00243482 |
| 2025-03-28 | $ 3,131,507 | $ 5,741.59 | $ 0.00313356 | $ 0.00267463 |
| 2025-03-27 | $ 3,155,748 | $ 13,691.04 | $ 0.00315780 | $ 0.00313356 |
| 2025-03-26 | $ 3,193,410 | $ 18,555.21 | $ 0.00319341 | $ 0.00315780 |
| 2025-03-25 | $ 2,622,002 | $ 12,176.63 | $ 0.00262132 | $ 0.00319341 |
| 2025-03-24 | $ 2,197,584 | $ 4,797.68 | $ 0.00219742 | $ 0.00262132 |
| 2025-03-23 | $ 2,275,152 | $ 3,677.41 | $ 0.00227489 | $ 0.00219742 |
| 2025-03-22 | $ 2,209,821 | $ 3,095.26 | $ 0.00221130 | $ 0.00227489 |
| 2025-03-21 | $ 2,245,546 | $ 5,121.34 | $ 0.00224716 | $ 0.00221130 |
| 2025-03-20 | $ 2,423,337 | $ 6,296.86 | $ 0.00242499 | $ 0.00224716 |
| 2025-03-19 | $ 2,276,016 | $ 9,950.39 | $ 0.00227619 | $ 0.00242499 |
| 2025-03-18 | $ 2,297,924 | $ 12,984.70 | $ 0.00230557 | $ 0.00227619 |
| 2025-03-17 | $ 2,180,648 | $ 8,597.87 | $ 0.00218033 | $ 0.00230557 |
| 2025-03-16 | $ 2,360,125 | $ 3,661.15 | $ 0.00235722 | $ 0.00218033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
