Dog (Bitcoin) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 137,526,352 | $ 10,776,680 | $ 0.00137600 | N/A |
| 2025-04-04 | $ 139,842,801 | $ 11,404,716 | $ 0.00139591 | $ 0.00137600 |
| 2025-04-03 | $ 151,074,753 | $ 11,118,771 | $ 0.00151061 | $ 0.00139591 |
| 2025-04-02 | $ 163,772,584 | $ 8,390,206 | $ 0.00163795 | $ 0.00151061 |
| 2025-04-01 | $ 166,426,388 | $ 8,362,012 | $ 0.00166823 | $ 0.00163795 |
| 2025-03-31 | $ 161,752,736 | $ 6,882,821 | $ 0.00162342 | $ 0.00166823 |
| 2025-03-30 | $ 164,328,239 | $ 7,878,577 | $ 0.00164382 | $ 0.00162342 |
| 2025-03-29 | $ 179,238,590 | $ 11,737,390 | $ 0.00179732 | $ 0.00164382 |
| 2025-03-28 | $ 189,664,578 | $ 10,737,022 | $ 0.00189890 | $ 0.00179732 |
| 2025-03-27 | $ 184,010,680 | $ 18,032,872 | $ 0.00185071 | $ 0.00189890 |
| 2025-03-26 | $ 194,739,709 | $ 9,155,087 | $ 0.00194965 | $ 0.00185071 |
| 2025-03-25 | $ 194,175,102 | $ 11,231,968 | $ 0.00194479 | $ 0.00194965 |
| 2025-03-24 | $ 189,737,196 | $ 5,862,386 | $ 0.00189705 | $ 0.00194479 |
| 2025-03-23 | $ 187,279,354 | $ 4,745,084 | $ 0.00187198 | $ 0.00189705 |
| 2025-03-22 | $ 193,731,663 | $ 6,693,844 | $ 0.00193479 | $ 0.00187198 |
| 2025-03-21 | $ 196,566,349 | $ 6,741,397 | $ 0.00196466 | $ 0.00193479 |
| 2025-03-20 | $ 197,190,450 | $ 10,765,609 | $ 0.00198071 | $ 0.00196466 |
| 2025-03-19 | $ 189,775,431 | $ 8,301,792 | $ 0.00189894 | $ 0.00198071 |
| 2025-03-18 | $ 203,292,420 | $ 10,478,057 | $ 0.00203279 | $ 0.00189894 |
| 2025-03-17 | $ 193,342,102 | $ 11,906,478 | $ 0.00193392 | $ 0.00203279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
