Do Your Own Research USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 18,419.00 | $ 0.00536350 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 204,178 | $ 0.00522591 | $ 0.00536350 |
| 2025-04-02 | $ 0.000000000000000000 | $ 96,041 | $ 0.00485194 | $ 0.00522591 |
| 2025-04-01 | $ 0.000000000000000000 | $ 338.15 | $ 0.00472879 | $ 0.00485194 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,616.31 | $ 0.00472880 | $ 0.00472879 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,128.90 | $ 0.00486677 | $ 0.00472880 |
| 2025-03-29 | $ 0.000000000000000000 | $ 174,226 | $ 0.00500244 | $ 0.00486677 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,602.93 | $ 0.00472332 | $ 0.00500244 |
| 2025-03-27 | $ 0.000000000000000000 | $ 820.13 | $ 0.00453669 | $ 0.00472332 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,338.42 | $ 0.00452865 | $ 0.00453669 |
| 2025-03-25 | $ 0.000000000000000000 | $ 684.60 | $ 0.00458616 | $ 0.00452865 |
| 2025-03-24 | $ 0.000000000000000000 | $ 899.12 | $ 0.00453427 | $ 0.00458616 |
| 2025-03-23 | $ 0.000000000000000000 | $ 523.82 | $ 0.00468038 | $ 0.00453427 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,468.14 | $ 0.00467073 | $ 0.00468038 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,289.31 | $ 0.00471155 | $ 0.00467073 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,206.46 | $ 0.00479416 | $ 0.00471155 |
| 2025-03-19 | $ 0.000000000000000000 | $ 959.30 | $ 0.00480486 | $ 0.00479416 |
| 2025-03-18 | $ 0.000000000000000000 | $ 408.47 | $ 0.00489456 | $ 0.00480486 |
| 2025-03-17 | $ 0.000000000000000000 | $ 892.27 | $ 0.00494921 | $ 0.00489456 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,456.39 | $ 0.00494462 | $ 0.00494921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
