Dmail Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,764,522 | $ 8,345,331 | $ 0.092597 | N/A |
| 2025-04-03 | $ 9,726,995 | $ 5,023,071 | $ 0.105371 | $ 0.092597 |
| 2025-04-02 | $ 9,438,547 | $ 1,530,911 | $ 0.100649 | $ 0.105371 |
| 2025-04-01 | $ 8,194,329 | $ 1,181,066 | $ 0.092225 | $ 0.100649 |
| 2025-03-31 | $ 9,352,046 | $ 1,345,555 | $ 0.105067 | $ 0.092225 |
| 2025-03-30 | $ 9,746,185 | $ 1,471,993 | $ 0.109514 | $ 0.105067 |
| 2025-03-29 | $ 9,621,313 | $ 2,176,770 | $ 0.108816 | $ 0.109514 |
| 2025-03-28 | $ 10,190,296 | $ 1,710,992 | $ 0.115282 | $ 0.108816 |
| 2025-03-27 | $ 11,467,723 | $ 1,919,378 | $ 0.129336 | $ 0.115282 |
| 2025-03-26 | $ 10,774,820 | $ 1,862,041 | $ 0.121984 | $ 0.129336 |
| 2025-03-25 | $ 11,450,699 | $ 1,355,367 | $ 0.129504 | $ 0.121984 |
| 2025-03-24 | $ 11,490,126 | $ 1,558,102 | $ 0.129856 | $ 0.129504 |
| 2025-03-23 | $ 10,657,928 | $ 1,552,722 | $ 0.120480 | $ 0.129856 |
| 2025-03-22 | $ 10,346,829 | $ 1,490,736 | $ 0.116968 | $ 0.120480 |
| 2025-03-21 | $ 11,660,249 | $ 1,947,804 | $ 0.131703 | $ 0.116968 |
| 2025-03-20 | $ 9,365,382 | $ 1,042,238 | $ 0.105898 | $ 0.131703 |
| 2025-03-19 | $ 9,550,872 | $ 1,287,168 | $ 0.107905 | $ 0.105898 |
| 2025-03-18 | $ 9,836,513 | $ 1,419,176 | $ 0.111263 | $ 0.107905 |
| 2025-03-17 | $ 10,005,881 | $ 1,328,780 | $ 0.113182 | $ 0.111263 |
| 2025-03-16 | $ 9,990,922 | $ 1,081,522 | $ 0.112932 | $ 0.113182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
