dKargo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,958,157 | $ 1,675,914 | $ 0.01533027 | N/A |
| 2025-04-03 | $ 72,822,428 | $ 1,846,683 | $ 0.01553820 | $ 0.01533027 |
| 2025-04-02 | $ 77,234,720 | $ 2,270,167 | $ 0.01642661 | $ 0.01553820 |
| 2025-04-01 | $ 76,714,562 | $ 3,549,406 | $ 0.01640628 | $ 0.01642661 |
| 2025-03-31 | $ 76,686,267 | $ 675,657 | $ 0.01636265 | $ 0.01640628 |
| 2025-03-30 | $ 77,596,376 | $ 1,559,836 | $ 0.01655789 | $ 0.01636265 |
| 2025-03-29 | $ 77,626,262 | $ 2,005,000 | $ 0.01656590 | $ 0.01655789 |
| 2025-03-28 | $ 81,102,386 | $ 1,928,392 | $ 0.01732303 | $ 0.01656590 |
| 2025-03-27 | $ 82,751,623 | $ 2,108,054 | $ 0.01765682 | $ 0.01732303 |
| 2025-03-26 | $ 82,599,437 | $ 3,324,245 | $ 0.01762435 | $ 0.01765682 |
| 2025-03-25 | $ 80,690,400 | $ 5,188,203 | $ 0.01721835 | $ 0.01762435 |
| 2025-03-24 | $ 80,221,465 | $ 8,826,104 | $ 0.01715546 | $ 0.01721835 |
| 2025-03-23 | $ 80,904,168 | $ 455,849 | $ 0.01726353 | $ 0.01715546 |
| 2025-03-22 | $ 79,683,554 | $ 1,944,111 | $ 0.01709254 | $ 0.01726353 |
| 2025-03-21 | $ 80,105,057 | $ 5,401,445 | $ 0.01707380 | $ 0.01709254 |
| 2025-03-20 | $ 84,088,666 | $ 6,496,679 | $ 0.01792653 | $ 0.01707380 |
| 2025-03-19 | $ 83,241,068 | $ 9,217,382 | $ 0.01774377 | $ 0.01792653 |
| 2025-03-18 | $ 83,110,183 | $ 890,172 | $ 0.01773318 | $ 0.01774377 |
| 2025-03-17 | $ 81,582,247 | $ 1,010,288 | $ 0.01748186 | $ 0.01773318 |
| 2025-03-16 | $ 83,463,618 | $ 936,982 | $ 0.01780842 | $ 0.01748186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
