Divergence Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,953,730 | $ 162,320 | $ 0.00599781 | N/A |
| 2025-04-03 | $ 3,967,379 | $ 184,621 | $ 0.00601118 | $ 0.00599781 |
| 2025-04-02 | $ 3,998,512 | $ 174,382 | $ 0.00605835 | $ 0.00601118 |
| 2025-04-01 | $ 3,971,072 | $ 167,247 | $ 0.00604544 | $ 0.00605835 |
| 2025-03-31 | $ 3,959,454 | $ 152,648 | $ 0.00602088 | $ 0.00604544 |
| 2025-03-30 | $ 3,985,010 | $ 156,314 | $ 0.00604851 | $ 0.00602088 |
| 2025-03-29 | $ 4,130,157 | $ 170,559 | $ 0.00626600 | $ 0.00604851 |
| 2025-03-28 | $ 4,211,766 | $ 449,420 | $ 0.00638146 | $ 0.00626600 |
| 2025-03-27 | $ 4,179,291 | $ 158,059 | $ 0.00633732 | $ 0.00638146 |
| 2025-03-26 | $ 4,219,681 | $ 195,582 | $ 0.00637502 | $ 0.00633732 |
| 2025-03-25 | $ 4,212,863 | $ 168,013 | $ 0.00638619 | $ 0.00637502 |
| 2025-03-24 | $ 4,144,554 | $ 161,098 | $ 0.00628035 | $ 0.00638619 |
| 2025-03-23 | $ 4,148,619 | $ 394,989 | $ 0.00628654 | $ 0.00628035 |
| 2025-03-22 | $ 4,146,612 | $ 382,309 | $ 0.00628275 | $ 0.00628654 |
| 2025-03-21 | $ 4,089,322 | $ 134,782 | $ 0.00620549 | $ 0.00628275 |
| 2025-03-20 | $ 4,111,466 | $ 136,552 | $ 0.00621392 | $ 0.00620549 |
| 2025-03-19 | $ 4,110,671 | $ 134,101 | $ 0.00620429 | $ 0.00621392 |
| 2025-03-18 | $ 4,098,468 | $ 135,709 | $ 0.00622031 | $ 0.00620429 |
| 2025-03-17 | $ 4,103,473 | $ 140,491 | $ 0.00619001 | $ 0.00622031 |
| 2025-03-16 | $ 4,091,933 | $ 129,269 | $ 0.00619990 | $ 0.00619001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
