Dither USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,051,056 | $ 5,536.26 | $ 0.01051642 | N/A |
| 2025-04-03 | $ 1,072,859 | $ 17,435.23 | $ 0.01073186 | $ 0.01051642 |
| 2025-04-02 | $ 1,114,472 | $ 11,941.74 | $ 0.01114496 | $ 0.01073186 |
| 2025-04-01 | $ 1,107,533 | $ 15,252.96 | $ 0.01106215 | $ 0.01114496 |
| 2025-03-31 | $ 1,143,767 | $ 4,447.09 | $ 0.01143798 | $ 0.01106215 |
| 2025-03-30 | $ 1,135,240 | $ 6,176.62 | $ 0.01135415 | $ 0.01143798 |
| 2025-03-29 | $ 1,143,801 | $ 15,562.66 | $ 0.01144419 | $ 0.01135415 |
| 2025-03-28 | $ 1,279,829 | $ 6,740.17 | $ 0.01279232 | $ 0.01144419 |
| 2025-03-27 | $ 1,329,180 | $ 9,143.64 | $ 0.01329612 | $ 0.01279232 |
| 2025-03-26 | $ 1,317,805 | $ 11,150.49 | $ 0.01317939 | $ 0.01329612 |
| 2025-03-25 | $ 1,237,522 | $ 6,637.62 | $ 0.01237096 | $ 0.01317939 |
| 2025-03-24 | $ 1,215,206 | $ 2,892.43 | $ 0.01216714 | $ 0.01237096 |
| 2025-03-23 | $ 1,178,787 | $ 6,793.48 | $ 0.01178819 | $ 0.01216714 |
| 2025-03-22 | $ 1,150,235 | $ 2,625.26 | $ 0.01150265 | $ 0.01178819 |
| 2025-03-21 | $ 1,137,666 | $ 4,818.85 | $ 0.01136891 | $ 0.01150265 |
| 2025-03-20 | $ 1,162,462 | $ 8,907.31 | $ 0.01162657 | $ 0.01136891 |
| 2025-03-19 | $ 1,050,862 | $ 3,947.65 | $ 0.01050890 | $ 0.01162657 |
| 2025-03-18 | $ 1,063,932 | $ 21,972 | $ 0.01063867 | $ 0.01050890 |
| 2025-03-17 | $ 1,066,972 | $ 24,921 | $ 0.01067432 | $ 0.01063867 |
| 2025-03-16 | $ 1,165,135 | $ 12,678.53 | $ 0.01165160 | $ 0.01067432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
