DIGIVERSE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 22.27 | $ 0.01868294 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 498.82 | $ 0.01764427 | $ 0.01868294 |
| 2025-04-03 | $ 0.000000000000000000 | $ 36.82 | $ 0.01954248 | $ 0.01764427 |
| 2025-04-02 | $ 0.000000000000000000 | $ 141.30 | $ 0.02017516 | $ 0.01954248 |
| 2025-04-01 | $ 0.000000000000000000 | $ 94.94 | $ 0.02102425 | $ 0.02017516 |
| 2025-03-31 | $ 0.000000000000000000 | $ 108.53 | $ 0.02073915 | $ 0.02102425 |
| 2025-03-30 | $ 0.000000000000000000 | $ 101.88 | $ 0.02064370 | $ 0.02073915 |
| 2025-03-29 | $ 0.000000000000000000 | $ 45.02 | $ 0.02126316 | $ 0.02064370 |
| 2025-03-28 | $ 0.000000000000000000 | $ 54.13 | $ 0.02105667 | $ 0.02126316 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24.04 | $ 0.02066748 | $ 0.02105667 |
| 2025-03-26 | $ 0.000000000000000000 | $ 38.76 | $ 0.02104522 | $ 0.02066748 |
| 2025-03-25 | $ 0.000000000000000000 | $ 154.36 | $ 0.02133724 | $ 0.02104522 |
| 2025-03-24 | $ 0.000000000000000000 | $ 30.66 | $ 0.02087946 | $ 0.02133724 |
| 2025-03-23 | $ 0.000000000000000000 | $ 134.44 | $ 0.02173053 | $ 0.02087946 |
| 2025-03-22 | $ 0.000000000000000000 | $ 77.93 | $ 0.02188024 | $ 0.02173053 |
| 2025-03-21 | $ 0.000000000000000000 | $ 549.19 | $ 0.02105118 | $ 0.02188024 |
| 2025-03-20 | $ 0.000000000000000000 | $ 132.41 | $ 0.02080862 | $ 0.02105118 |
| 2025-03-19 | $ 0.000000000000000000 | $ 48.42 | $ 0.02116364 | $ 0.02080862 |
| 2025-03-18 | $ 0.000000000000000000 | $ 169.65 | $ 0.02159106 | $ 0.02116364 |
| 2025-03-17 | $ 0.000000000000000000 | $ 692.45 | $ 0.02033737 | $ 0.02159106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
