Digital Fitness USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,497,946 | $ 45.90 | $ 0.04883506 | N/A |
| 2025-04-03 | $ 1,484,107 | $ 1,072.60 | $ 0.04840907 | $ 0.04883506 |
| 2025-04-02 | $ 1,579,169 | $ 72.15 | $ 0.051485 | $ 0.04840907 |
| 2025-04-01 | $ 1,548,918 | $ 1,030.86 | $ 0.050491 | $ 0.051485 |
| 2025-03-31 | $ 1,511,954 | $ 407.08 | $ 0.04930255 | $ 0.050491 |
| 2025-03-30 | $ 1,517,224 | $ 71.77 | $ 0.04946528 | $ 0.04930255 |
| 2025-03-29 | $ 1,587,769 | $ 566.24 | $ 0.051799 | $ 0.04946528 |
| 2025-03-28 | $ 1,673,305 | $ 277.96 | $ 0.054531 | $ 0.051799 |
| 2025-03-27 | $ 1,647,992 | $ 65.37 | $ 0.054112 | $ 0.054531 |
| 2025-03-26 | $ 1,711,421 | $ 1,006.49 | $ 0.055797 | $ 0.054112 |
| 2025-03-25 | $ 1,668,016 | $ 2,497.40 | $ 0.054381 | $ 0.055797 |
| 2025-03-24 | $ 1,558,593 | $ 422.17 | $ 0.050860 | $ 0.054381 |
| 2025-03-23 | $ 1,527,265 | $ 91.23 | $ 0.04979985 | $ 0.050860 |
| 2025-03-22 | $ 1,516,275 | $ 246.26 | $ 0.04944307 | $ 0.04979985 |
| 2025-03-21 | $ 1,530,481 | $ 931.13 | $ 0.04989749 | $ 0.04944307 |
| 2025-03-20 | $ 1,622,267 | $ 821.18 | $ 0.052889 | $ 0.04989749 |
| 2025-03-19 | $ 1,526,837 | $ 255.08 | $ 0.04977870 | $ 0.052889 |
| 2025-03-18 | $ 1,528,111 | $ 588.14 | $ 0.04983708 | $ 0.04977870 |
| 2025-03-17 | $ 1,497,005 | $ 5,527.89 | $ 0.04880611 | $ 0.04983708 |
| 2025-03-16 | $ 1,514,925 | $ 59.15 | $ 0.04939035 | $ 0.04880611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
