DigiMetaverse USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 936.72 | $ 0.00576958 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,771.79 | $ 0.00615803 | $ 0.00576958 |
| 2025-04-04 | $ 0.000000000000000000 | $ 531.25 | $ 0.00477324 | $ 0.00615803 |
| 2025-04-03 | $ 0.000000000000000000 | $ 11.07 | $ 0.00460352 | $ 0.00477324 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11.87 | $ 0.00489151 | $ 0.00460352 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.87 | $ 0.00489151 | $ 0.00489151 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,146.14 | $ 0.00445196 | $ 0.00489151 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,143.02 | $ 0.00443986 | $ 0.00445196 |
| 2025-03-28 | $ 0.000000000000000000 | $ 933.07 | $ 0.00419611 | $ 0.00443986 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19.73 | $ 0.00414855 | $ 0.00419611 |
| 2025-03-26 | $ 0.000000000000000000 | $ 147.37 | $ 0.00432942 | $ 0.00414855 |
| 2025-03-25 | $ 0.000000000000000000 | $ 147.40 | $ 0.00433036 | $ 0.00432942 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13.49 | $ 0.00419888 | $ 0.00433036 |
| 2025-03-22 | $ 0.000000000000000000 | $ 30.66 | $ 0.00416050 | $ 0.00419888 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30.66 | $ 0.00416050 | $ 0.00416050 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.92 | $ 0.00410818 | $ 0.00416050 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.92 | $ 0.00410818 | $ 0.00410818 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.27 | $ 0.00396267 | $ 0.00410818 |
| 2025-03-13 | $ 0.000000000000000000 | $ 114.76 | $ 0.00405488 | $ 0.00396267 |
| 2025-03-12 | $ 0.000000000000000000 | $ 4,801.91 | $ 0.00320632 | $ 0.00405488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
