dicki USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 71.89 | $ 0.00895362 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 357.85 | $ 0.00932841 | $ 0.00895362 |
| 2025-04-04 | $ 0.000000000000000000 | $ 236.11 | $ 0.00935008 | $ 0.00932841 |
| 2025-04-03 | $ 0.000000000000000000 | $ 356.49 | $ 0.00963026 | $ 0.00935008 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,282.96 | $ 0.01000605 | $ 0.00963026 |
| 2025-04-01 | $ 0.000000000000000000 | $ 52.30 | $ 0.00981128 | $ 0.01000605 |
| 2025-03-31 | $ 0.000000000000000000 | $ 558.24 | $ 0.00990512 | $ 0.00981128 |
| 2025-03-30 | $ 0.000000000000000000 | $ 167.87 | $ 0.01071780 | $ 0.00990512 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15.92 | $ 0.01091081 | $ 0.01071780 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.58 | $ 0.01162149 | $ 0.01091081 |
| 2025-03-27 | $ 0.000000000000000000 | $ 230.67 | $ 0.01148300 | $ 0.01162149 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,218.04 | $ 0.01211414 | $ 0.01148300 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,111.13 | $ 0.01354871 | $ 0.01211414 |
| 2025-03-24 | $ 0.000000000000000000 | $ 65.65 | $ 0.01301844 | $ 0.01354871 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.29 | $ 0.01287368 | $ 0.01301844 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,223.82 | $ 0.01280601 | $ 0.01287368 |
| 2025-03-21 | $ 0.000000000000000000 | $ 595.71 | $ 0.01284333 | $ 0.01280601 |
| 2025-03-20 | $ 0.000000000000000000 | $ 178.63 | $ 0.01382968 | $ 0.01284333 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,425.89 | $ 0.01263357 | $ 0.01382968 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,267.32 | $ 0.01220434 | $ 0.01263357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
