Diamond castle USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 11,530.55 | $ 0.00006648 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 5,305.09 | $ 0.00006285 | $ 0.00006648 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,727.57 | $ 0.00006555 | $ 0.00006285 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,331.24 | $ 0.00007086 | $ 0.00006555 |
| 2025-04-01 | $ 0.000000000000000000 | $ 73,918 | $ 0.00007057 | $ 0.00007086 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,346.14 | $ 0.00006962 | $ 0.00007057 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,549 | $ 0.00007070 | $ 0.00006962 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,283 | $ 0.00007397 | $ 0.00007070 |
| 2025-03-28 | $ 0.000000000000000000 | $ 21,501 | $ 0.00006833 | $ 0.00007397 |
| 2025-03-27 | $ 0.000000000000000000 | $ 58,578 | $ 0.00007134 | $ 0.00006833 |
| 2025-03-26 | $ 0.000000000000000000 | $ 40,647 | $ 0.00008100 | $ 0.00007134 |
| 2025-03-25 | $ 0.000000000000000000 | $ 59,308 | $ 0.00007837 | $ 0.00008100 |
| 2025-03-24 | $ 0.000000000000000000 | $ 77,809 | $ 0.00007556 | $ 0.00007837 |
| 2025-03-23 | $ 0.000000000000000000 | $ 44,980 | $ 0.00007310 | $ 0.00007556 |
| 2025-03-22 | $ 0.000000000000000000 | $ 61,056 | $ 0.00006803 | $ 0.00007310 |
| 2025-03-21 | $ 0.000000000000000000 | $ 99,438 | $ 0.00006494 | $ 0.00006803 |
| 2025-03-20 | $ 0.000000000000000000 | $ 535,014 | $ 0.00006391 | $ 0.00006494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34,930 | $ 0.00005549 | $ 0.00006391 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25,848 | $ 0.00006239 | $ 0.00005549 |
| 2025-03-17 | $ 0.000000000000000000 | $ 53,857 | $ 0.00006296 | $ 0.00006239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
