DIA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 39,926,927 | $ 8,938,682 | $ 0.333367 | N/A |
| 2025-04-03 | $ 39,888,368 | $ 9,020,289 | $ 0.333339 | $ 0.333367 |
| 2025-04-02 | $ 42,832,742 | $ 10,630,751 | $ 0.358078 | $ 0.333339 |
| 2025-04-01 | $ 41,165,974 | $ 13,537,407 | $ 0.343960 | $ 0.358078 |
| 2025-03-31 | $ 42,155,379 | $ 8,642,092 | $ 0.352275 | $ 0.343960 |
| 2025-03-30 | $ 41,792,717 | $ 10,790,889 | $ 0.349662 | $ 0.352275 |
| 2025-03-29 | $ 44,438,014 | $ 11,739,347 | $ 0.371527 | $ 0.349662 |
| 2025-03-28 | $ 48,430,723 | $ 14,022,283 | $ 0.404806 | $ 0.371527 |
| 2025-03-27 | $ 48,691,782 | $ 9,173,634 | $ 0.406858 | $ 0.404806 |
| 2025-03-26 | $ 50,487,797 | $ 8,053,817 | $ 0.422755 | $ 0.406858 |
| 2025-03-25 | $ 50,636,034 | $ 14,003,743 | $ 0.423443 | $ 0.422755 |
| 2025-03-24 | $ 49,505,607 | $ 17,113,427 | $ 0.413061 | $ 0.423443 |
| 2025-03-23 | $ 51,436,896 | $ 17,263,646 | $ 0.429914 | $ 0.413061 |
| 2025-03-22 | $ 49,307,469 | $ 12,386,946 | $ 0.412008 | $ 0.429914 |
| 2025-03-21 | $ 51,059,204 | $ 15,752,952 | $ 0.426219 | $ 0.412008 |
| 2025-03-20 | $ 51,696,510 | $ 11,677,140 | $ 0.432365 | $ 0.426219 |
| 2025-03-19 | $ 50,213,838 | $ 15,978,845 | $ 0.419581 | $ 0.432365 |
| 2025-03-18 | $ 50,875,622 | $ 11,704,556 | $ 0.424970 | $ 0.419581 |
| 2025-03-17 | $ 46,998,835 | $ 10,066,750 | $ 0.392725 | $ 0.424970 |
| 2025-03-16 | $ 51,553,590 | $ 9,296,749 | $ 0.431221 | $ 0.392725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
