Dexsport USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,760,065 | $ 8,380.25 | $ 0.01441013 | N/A |
| 2025-04-04 | $ 2,609,242 | $ 9,108.16 | $ 0.01363150 | $ 0.01441013 |
| 2025-04-03 | $ 2,464,620 | $ 42,095 | $ 0.01286664 | $ 0.01363150 |
| 2025-04-02 | $ 3,410,356 | $ 13,524.82 | $ 0.01782183 | $ 0.01286664 |
| 2025-04-01 | $ 3,193,988 | $ 12,221.64 | $ 0.01668724 | $ 0.01782183 |
| 2025-03-31 | $ 3,099,472 | $ 9,429.73 | $ 0.01617887 | $ 0.01668724 |
| 2025-03-30 | $ 2,961,328 | $ 10,308.18 | $ 0.01547325 | $ 0.01617887 |
| 2025-03-29 | $ 2,854,542 | $ 8,025.21 | $ 0.01490474 | $ 0.01547325 |
| 2025-03-28 | $ 2,715,006 | $ 18,739.18 | $ 0.01417032 | $ 0.01490474 |
| 2025-03-27 | $ 2,800,585 | $ 13,713.55 | $ 0.01462430 | $ 0.01417032 |
| 2025-03-26 | $ 2,822,979 | $ 42,634 | $ 0.01473218 | $ 0.01462430 |
| 2025-03-25 | $ 3,409,218 | $ 36,301 | $ 0.01779932 | $ 0.01473218 |
| 2025-03-24 | $ 2,695,687 | $ 34,963 | $ 0.01408336 | $ 0.01779932 |
| 2025-03-23 | $ 2,429,248 | $ 31,318 | $ 0.01268296 | $ 0.01408336 |
| 2025-03-22 | $ 1,892,388 | $ 25,818 | $ 0.00989032 | $ 0.01268296 |
| 2025-03-21 | $ 1,466,727 | $ 26,139 | $ 0.00765770 | $ 0.00989032 |
| 2025-03-20 | $ 1,086,252 | $ 3,677.00 | $ 0.00568620 | $ 0.00765770 |
| 2025-03-19 | $ 1,070,602 | $ 3,057.25 | $ 0.00559344 | $ 0.00568620 |
| 2025-03-18 | $ 1,090,591 | $ 2,149.59 | $ 0.00572613 | $ 0.00559344 |
| 2025-03-17 | $ 1,091,542 | $ 1,246.95 | $ 0.00569888 | $ 0.00572613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
