DeXe USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 860,703,110 | $ 19,989,708 | $ 15.02 | N/A |
| 2025-04-03 | $ 829,572,878 | $ 47,841,835 | $ 14.55 | $ 15.02 |
| 2025-04-02 | $ 776,928,902 | $ 71,970,026 | $ 13.61 | $ 14.55 |
| 2025-04-01 | $ 1,020,759,759 | $ 10,278,571 | $ 17.92 | $ 13.61 |
| 2025-03-31 | $ 1,010,138,164 | $ 7,069,003 | $ 17.72 | $ 17.92 |
| 2025-03-30 | $ 1,003,056,029 | $ 17,235,515 | $ 17.60 | $ 17.72 |
| 2025-03-29 | $ 1,051,912,607 | $ 21,874,449 | $ 18.43 | $ 17.60 |
| 2025-03-28 | $ 1,020,105,029 | $ 16,759,315 | $ 17.86 | $ 18.43 |
| 2025-03-27 | $ 995,401,869 | $ 6,629,345 | $ 17.44 | $ 17.86 |
| 2025-03-26 | $ 1,000,533,869 | $ 8,546,453 | $ 17.52 | $ 17.44 |
| 2025-03-25 | $ 990,582,445 | $ 14,430,599 | $ 17.35 | $ 17.52 |
| 2025-03-24 | $ 992,133,921 | $ 25,228,100 | $ 17.33 | $ 17.35 |
| 2025-03-23 | $ 1,012,137,291 | $ 15,125,359 | $ 17.73 | $ 17.33 |
| 2025-03-22 | $ 1,065,232,599 | $ 10,948,659 | $ 18.65 | $ 17.73 |
| 2025-03-21 | $ 1,095,182,563 | $ 12,833,955 | $ 19.19 | $ 18.65 |
| 2025-03-20 | $ 1,086,419,857 | $ 18,858,690 | $ 19.03 | $ 19.19 |
| 2025-03-19 | $ 1,046,127,113 | $ 18,207,622 | $ 18.32 | $ 19.03 |
| 2025-03-18 | $ 975,999,964 | $ 10,174,455 | $ 17.10 | $ 18.32 |
| 2025-03-17 | $ 987,808,615 | $ 6,889,375 | $ 17.29 | $ 17.10 |
| 2025-03-16 | $ 993,875,088 | $ 3,316,053 | $ 17.41 | $ 17.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
