DexCheck AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,806,818 | $ 135,848 | $ 0.00825782 | N/A |
| 2025-04-03 | $ 6,466,977 | $ 114,254 | $ 0.00917344 | $ 0.00825782 |
| 2025-04-02 | $ 6,603,012 | $ 136,888 | $ 0.00936654 | $ 0.00917344 |
| 2025-04-01 | $ 6,485,907 | $ 142,000 | $ 0.00919719 | $ 0.00936654 |
| 2025-03-31 | $ 6,780,481 | $ 134,687 | $ 0.00964674 | $ 0.00919719 |
| 2025-03-30 | $ 6,914,626 | $ 182,620 | $ 0.00979960 | $ 0.00964674 |
| 2025-03-29 | $ 7,496,057 | $ 159,295 | $ 0.01061822 | $ 0.00979960 |
| 2025-03-28 | $ 7,719,232 | $ 138,863 | $ 0.01094936 | $ 0.01061822 |
| 2025-03-27 | $ 7,876,913 | $ 194,713 | $ 0.01116670 | $ 0.01094936 |
| 2025-03-26 | $ 8,273,514 | $ 288,338 | $ 0.01173902 | $ 0.01116670 |
| 2025-03-25 | $ 7,582,981 | $ 231,264 | $ 0.01075669 | $ 0.01173902 |
| 2025-03-24 | $ 7,465,942 | $ 193,692 | $ 0.01057824 | $ 0.01075669 |
| 2025-03-23 | $ 7,515,404 | $ 184,122 | $ 0.01066633 | $ 0.01057824 |
| 2025-03-22 | $ 7,511,017 | $ 221,387 | $ 0.01066125 | $ 0.01066633 |
| 2025-03-21 | $ 7,779,123 | $ 237,343 | $ 0.01104429 | $ 0.01066125 |
| 2025-03-20 | $ 7,969,639 | $ 277,401 | $ 0.01130123 | $ 0.01104429 |
| 2025-03-19 | $ 7,420,281 | $ 238,329 | $ 0.01052572 | $ 0.01130123 |
| 2025-03-18 | $ 7,292,344 | $ 183,350 | $ 0.01035015 | $ 0.01052572 |
| 2025-03-17 | $ 7,411,161 | $ 216,474 | $ 0.01050360 | $ 0.01035015 |
| 2025-03-16 | $ 7,183,292 | $ 236,882 | $ 0.01018957 | $ 0.01050360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
