DevvE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 65,182,821 | $ 367,469 | $ 0.747068 | N/A |
| 2025-04-02 | $ 69,063,167 | $ 874,573 | $ 0.789772 | $ 0.747068 |
| 2025-04-01 | $ 60,900,071 | $ 1,023,172 | $ 0.697302 | $ 0.789772 |
| 2025-03-31 | $ 56,043,330 | $ 744,178 | $ 0.641302 | $ 0.697302 |
| 2025-03-30 | $ 50,343,674 | $ 963,576 | $ 0.576081 | $ 0.641302 |
| 2025-03-29 | $ 55,192,606 | $ 649,829 | $ 0.635226 | $ 0.576081 |
| 2025-03-28 | $ 55,296,111 | $ 797,737 | $ 0.641092 | $ 0.635226 |
| 2025-03-27 | $ 58,446,244 | $ 483,052 | $ 0.661901 | $ 0.641092 |
| 2025-03-26 | $ 61,039,055 | $ 699,402 | $ 0.698960 | $ 0.661901 |
| 2025-03-25 | $ 60,415,985 | $ 667,835 | $ 0.692607 | $ 0.698960 |
| 2025-03-24 | $ 61,020,329 | $ 460,959 | $ 0.697949 | $ 0.692607 |
| 2025-03-23 | $ 61,324,982 | $ 189,040 | $ 0.701980 | $ 0.697949 |
| 2025-03-22 | $ 63,645,373 | $ 750,034 | $ 0.728292 | $ 0.701980 |
| 2025-03-21 | $ 60,398,414 | $ 328,643 | $ 0.690723 | $ 0.728292 |
| 2025-03-20 | $ 64,442,553 | $ 562,444 | $ 0.737744 | $ 0.690723 |
| 2025-03-19 | $ 62,830,557 | $ 797,376 | $ 0.718648 | $ 0.737744 |
| 2025-03-18 | $ 59,987,833 | $ 422,842 | $ 0.686502 | $ 0.718648 |
| 2025-03-17 | $ 56,357,078 | $ 1,075,203 | $ 0.647335 | $ 0.686502 |
| 2025-03-16 | $ 64,440,361 | $ 511,241 | $ 0.733158 | $ 0.647335 |
| 2025-03-15 | $ 63,737,454 | $ 1,250,483 | $ 0.727825 | $ 0.733158 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
