Deutsche eMark USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4.72 | $ 0.00261611 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 40.61 | $ 0.00269696 | $ 0.00261611 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37.22 | $ 0.00302931 | $ 0.00269696 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20.04 | $ 0.00283464 | $ 0.00302931 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30.06 | $ 0.00282103 | $ 0.00283464 |
| 2025-03-30 | $ 0.000000000000000000 | $ 63.75 | $ 0.00307704 | $ 0.00282103 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.19 | $ 0.00292568 | $ 0.00307704 |
| 2025-03-28 | $ 0.000000000000000000 | $ 64.23 | $ 0.00305349 | $ 0.00292568 |
| 2025-03-27 | $ 0.000000000000000000 | $ 44.20 | $ 0.00306688 | $ 0.00305349 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31.75 | $ 0.00335786 | $ 0.00306688 |
| 2025-03-25 | $ 0.000000000000000000 | $ 188.22 | $ 0.00346101 | $ 0.00335786 |
| 2025-03-24 | $ 0.000000000000000000 | $ 170.08 | $ 0.00266952 | $ 0.00346101 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65.58 | $ 0.00296882 | $ 0.00266952 |
| 2025-03-22 | $ 0.000000000000000000 | $ 138.87 | $ 0.00321625 | $ 0.00296882 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,718.76 | $ 0.00311504 | $ 0.00321625 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41.37 | $ 0.00333758 | $ 0.00311504 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37.31 | $ 0.00318159 | $ 0.00333758 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57.47 | $ 0.00320226 | $ 0.00318159 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46.32 | $ 0.00336626 | $ 0.00320226 |
| 2025-03-16 | $ 0.000000000000000000 | $ 693.57 | $ 0.00337535 | $ 0.00336626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
