Decentralized Social USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 79,243,982 | $ 2,132,040 | $ 7.51 | N/A |
| 2025-04-02 | $ 82,957,076 | $ 1,474,348 | $ 7.88 | $ 7.51 |
| 2025-04-01 | $ 80,601,361 | $ 1,469,463 | $ 7.63 | $ 7.88 |
| 2025-03-31 | $ 74,062,999 | $ 682,661 | $ 7.03 | $ 7.63 |
| 2025-03-30 | $ 78,317,887 | $ 806,244 | $ 7.40 | $ 7.03 |
| 2025-03-29 | $ 78,760,825 | $ 2,041,168 | $ 7.50 | $ 7.40 |
| 2025-03-28 | $ 81,581,817 | $ 2,470,583 | $ 7.74 | $ 7.50 |
| 2025-03-27 | $ 83,476,236 | $ 1,775,596 | $ 7.93 | $ 7.74 |
| 2025-03-26 | $ 86,509,675 | $ 3,137,340 | $ 8.21 | $ 7.93 |
| 2025-03-25 | $ 86,753,447 | $ 5,258,831 | $ 8.24 | $ 8.21 |
| 2025-03-24 | $ 90,273,347 | $ 8,456,219 | $ 8.56 | $ 8.24 |
| 2025-03-23 | $ 85,266,877 | $ 2,260,629 | $ 8.10 | $ 8.56 |
| 2025-03-22 | $ 87,471,930 | $ 4,367,344 | $ 8.25 | $ 8.10 |
| 2025-03-21 | $ 90,996,851 | $ 6,056,187 | $ 8.57 | $ 8.25 |
| 2025-03-20 | $ 87,959,021 | $ 6,814,670 | $ 8.42 | $ 8.57 |
| 2025-03-19 | $ 79,264,309 | $ 5,196,142 | $ 7.53 | $ 8.42 |
| 2025-03-18 | $ 84,325,837 | $ 4,256,796 | $ 8.01 | $ 7.53 |
| 2025-03-17 | $ 84,003,196 | $ 2,678,482 | $ 7.97 | $ 8.01 |
| 2025-03-16 | $ 86,193,147 | $ 2,117,633 | $ 8.18 | $ 7.97 |
| 2025-03-15 | $ 86,314,550 | $ 5,585,287 | $ 8.15 | $ 8.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
