Deq Staked AVAIL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 754,340 | $ 5,309.58 | $ 0.02452546 | N/A |
| 2025-04-03 | $ 831,071 | $ 180.12 | $ 0.02701787 | $ 0.02452546 |
| 2025-04-02 | $ 970,960 | $ 1,329.91 | $ 0.03156830 | $ 0.02701787 |
| 2025-04-01 | $ 933,786 | $ 1,280.48 | $ 0.03034947 | $ 0.03156830 |
| 2025-03-31 | $ 1,013,199 | $ 25.19 | $ 0.03296547 | $ 0.03034947 |
| 2025-03-30 | $ 959,735 | $ 10.21 | $ 0.03124817 | $ 0.03296547 |
| 2025-03-29 | $ 1,070,425 | $ 20,953 | $ 0.03479461 | $ 0.03124817 |
| 2025-03-28 | $ 1,282,637 | $ 3,336.57 | $ 0.04167684 | $ 0.03479461 |
| 2025-03-27 | $ 1,260,703 | $ 63.40 | $ 0.04087894 | $ 0.04167684 |
| 2025-03-26 | $ 1,252,960 | $ 490.88 | $ 0.04066683 | $ 0.04087894 |
| 2025-03-25 | $ 1,493,508 | $ 4.68 | $ 0.04850884 | $ 0.04066683 |
| 2025-03-24 | $ 1,471,446 | $ 4.63 | $ 0.04794478 | $ 0.04850884 |
| 2025-03-23 | $ 1,318,725 | $ 511.89 | $ 0.04282833 | $ 0.04794478 |
| 2025-03-22 | $ 1,333,527 | $ 1,162.39 | $ 0.04332152 | $ 0.04282833 |
| 2025-03-21 | $ 1,336,518 | $ 3,051.26 | $ 0.04334544 | $ 0.04332152 |
| 2025-03-20 | $ 1,371,734 | $ 804.73 | $ 0.04448715 | $ 0.04334544 |
| 2025-03-19 | $ 1,368,065 | $ 272.03 | $ 0.04436815 | $ 0.04448715 |
| 2025-03-18 | $ 1,461,340 | $ 303.91 | $ 0.04735073 | $ 0.04436815 |
| 2025-03-17 | $ 1,504,531 | $ 151.19 | $ 0.04879236 | $ 0.04735073 |
| 2025-03-16 | $ 1,504,531 | $ 151.19 | $ 0.04879236 | $ 0.04879236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
