DENTNet USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 12.66 | $ 0.02739870 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 17.70 | $ 0.02763537 | $ 0.02739870 |
| 2025-04-03 | $ 0.000000000000000000 | $ 105.91 | $ 0.02816526 | $ 0.02763537 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28.37 | $ 0.02959642 | $ 0.02816526 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,809.72 | $ 0.03100804 | $ 0.02959642 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,143.89 | $ 0.02990254 | $ 0.03100804 |
| 2025-03-30 | $ 0.000000000000000000 | $ 365.15 | $ 0.03070596 | $ 0.02990254 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22.85 | $ 0.03133438 | $ 0.03070596 |
| 2025-03-28 | $ 0.000000000000000000 | $ 59.25 | $ 0.03154146 | $ 0.03133438 |
| 2025-03-27 | $ 0.000000000000000000 | $ 27.68 | $ 0.03196342 | $ 0.03154146 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29.47 | $ 0.03147831 | $ 0.03196342 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53.47 | $ 0.03153446 | $ 0.03147831 |
| 2025-03-24 | $ 0.000000000000000000 | $ 70.38 | $ 0.03123633 | $ 0.03153446 |
| 2025-03-23 | $ 0.000000000000000000 | $ 243.53 | $ 0.03488788 | $ 0.03123633 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,114.68 | $ 0.03229327 | $ 0.03488788 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,018.59 | $ 0.03065040 | $ 0.03229327 |
| 2025-03-20 | $ 0.000000000000000000 | $ 542.62 | $ 0.02673375 | $ 0.03065040 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.39 | $ 0.02905009 | $ 0.02673375 |
| 2025-03-18 | $ 0.000000000000000000 | $ 888.57 | $ 0.02798534 | $ 0.02905009 |
| 2025-03-17 | $ 0.000000000000000000 | $ 109.27 | $ 0.02915304 | $ 0.02798534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
