Delta Financial USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1.91 | $ 0.461270 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 60.73 | $ 0.466905 | $ 0.461270 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,571.86 | $ 0.468347 | $ 0.466905 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,571.86 | $ 0.468347 | $ 0.468347 |
| 2025-04-01 | $ 0.000000000000000000 | $ 112.75 | $ 0.474355 | $ 0.468347 |
| 2025-03-31 | $ 0.000000000000000000 | $ 112.75 | $ 0.474355 | $ 0.474355 |
| 2025-03-30 | $ 0.000000000000000000 | $ 60.34 | $ 0.489011 | $ 0.474355 |
| 2025-03-29 | $ 0.000000000000000000 | $ 60.23 | $ 0.488098 | $ 0.489011 |
| 2025-03-28 | $ 0.000000000000000000 | $ 156.57 | $ 0.517331 | $ 0.488098 |
| 2025-03-27 | $ 0.000000000000000000 | $ 156.51 | $ 0.517136 | $ 0.517331 |
| 2025-03-26 | $ 0.000000000000000000 | $ 853.30 | $ 0.533312 | $ 0.517136 |
| 2025-03-25 | $ 0.000000000000000000 | $ 854.43 | $ 0.534020 | $ 0.533312 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,072.81 | $ 0.516946 | $ 0.534020 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,072.81 | $ 0.516946 | $ 0.516946 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7.44 | $ 0.491718 | $ 0.516946 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7.54 | $ 0.498458 | $ 0.491718 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7.54 | $ 0.498506 | $ 0.498458 |
| 2025-03-15 | $ 0.000000000000000000 | $ 133.23 | $ 0.488027 | $ 0.498506 |
| 2025-03-14 | $ 0.000000000000000000 | $ 131.45 | $ 0.481490 | $ 0.488027 |
| 2025-03-13 | $ 0.000000000000000000 | $ 215.29 | $ 0.490416 | $ 0.481490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
