Delta Exchange USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,362,797 | $ 13.86 | $ 0.01446164 | N/A |
| 2025-04-03 | $ 1,390,606 | $ 14.40 | $ 0.01472728 | $ 0.01446164 |
| 2025-04-02 | $ 1,391,833 | $ 14.41 | $ 0.01473954 | $ 0.01472728 |
| 2025-04-01 | $ 1,345,369 | $ 29.07 | $ 0.01424820 | $ 0.01473954 |
| 2025-03-31 | $ 1,378,309 | $ 8.60 | $ 0.01459706 | $ 0.01424820 |
| 2025-03-30 | $ 1,369,078 | $ 87.10 | $ 0.01449929 | $ 0.01459706 |
| 2025-03-29 | $ 1,345,131 | $ 68.78 | $ 0.01424333 | $ 0.01449929 |
| 2025-03-28 | $ 1,376,529 | $ 8.58 | $ 0.01457624 | $ 0.01424333 |
| 2025-03-27 | $ 1,345,572 | $ 8,239.99 | $ 0.01425387 | $ 0.01457624 |
| 2025-03-26 | $ 1,345,572 | $ 8,239.99 | $ 0.01425387 | $ 0.01425387 |
| 2025-03-24 | $ 1,012,011 | $ 10.48 | $ 0.01071776 | $ 0.01425387 |
| 2025-03-23 | $ 991,451 | $ 177.78 | $ 0.01050001 | $ 0.01071776 |
| 2025-03-22 | $ 1,012,665 | $ 19.07 | $ 0.01072468 | $ 0.01050001 |
| 2025-03-21 | $ 987,356 | $ 1,536.73 | $ 0.01048610 | $ 0.01072468 |
| 2025-03-20 | $ 822,653 | $ 17.42 | $ 0.00871235 | $ 0.01048610 |
| 2025-03-19 | $ 822,653 | $ 17.42 | $ 0.00871235 | $ 0.00871235 |
| 2025-03-16 | $ 807,238 | $ 5.03 | $ 0.00854985 | $ 0.00871235 |
| 2025-03-15 | $ 797,460 | $ 16.70 | $ 0.00844554 | $ 0.00854985 |
| 2025-03-14 | $ 783,399 | $ 4.00 | $ 0.00829663 | $ 0.00844554 |
| 2025-03-13 | $ 781,054 | $ 14.72 | $ 0.00827901 | $ 0.00829663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
