Degen USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 58,191,686 | $ 23,689,327 | $ 0.00260267 | N/A |
| 2025-04-03 | $ 59,351,204 | $ 20,669,151 | $ 0.00266688 | $ 0.00260267 |
| 2025-04-02 | $ 53,094,378 | $ 12,802,102 | $ 0.00290748 | $ 0.00266688 |
| 2025-04-01 | $ 52,366,405 | $ 14,986,973 | $ 0.00287001 | $ 0.00290748 |
| 2025-03-31 | $ 53,367,166 | $ 8,686,437 | $ 0.00293097 | $ 0.00287001 |
| 2025-03-30 | $ 53,127,693 | $ 10,546,618 | $ 0.00291822 | $ 0.00293097 |
| 2025-03-29 | $ 56,322,650 | $ 15,779,385 | $ 0.00309174 | $ 0.00291822 |
| 2025-03-28 | $ 62,575,848 | $ 13,766,910 | $ 0.00344379 | $ 0.00309174 |
| 2025-03-27 | $ 62,252,117 | $ 19,013,248 | $ 0.00341778 | $ 0.00344379 |
| 2025-03-26 | $ 63,644,354 | $ 15,734,201 | $ 0.00350098 | $ 0.00341778 |
| 2025-03-25 | $ 62,695,924 | $ 16,786,062 | $ 0.00345383 | $ 0.00350098 |
| 2025-03-24 | $ 61,224,081 | $ 10,598,439 | $ 0.00335757 | $ 0.00345383 |
| 2025-03-23 | $ 59,360,521 | $ 22,073,904 | $ 0.00329504 | $ 0.00335757 |
| 2025-03-22 | $ 56,878,213 | $ 12,238,122 | $ 0.00315888 | $ 0.00329504 |
| 2025-03-21 | $ 56,602,572 | $ 13,121,001 | $ 0.00314252 | $ 0.00315888 |
| 2025-03-20 | $ 60,079,379 | $ 15,263,121 | $ 0.00335062 | $ 0.00314252 |
| 2025-03-19 | $ 56,543,321 | $ 13,691,368 | $ 0.00314755 | $ 0.00335062 |
| 2025-03-18 | $ 58,050,125 | $ 14,234,389 | $ 0.00323064 | $ 0.00314755 |
| 2025-03-17 | $ 54,868,663 | $ 12,559,024 | $ 0.00308615 | $ 0.00323064 |
| 2025-03-16 | $ 58,986,105 | $ 9,809,023 | $ 0.00330777 | $ 0.00308615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
