DeGate USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,139,981 | $ 54,500 | $ 0.082751 | N/A |
| 2025-04-03 | $ 31,728,456 | $ 50,461 | $ 0.082232 | $ 0.082751 |
| 2025-04-02 | $ 31,353,948 | $ 19,718.91 | $ 0.081081 | $ 0.082232 |
| 2025-04-01 | $ 30,897,164 | $ 36,260 | $ 0.079924 | $ 0.081081 |
| 2025-03-31 | $ 32,003,238 | $ 6,763.67 | $ 0.082736 | $ 0.079924 |
| 2025-03-30 | $ 32,143,049 | $ 7,738.10 | $ 0.083108 | $ 0.082736 |
| 2025-03-29 | $ 31,737,111 | $ 49,311 | $ 0.081991 | $ 0.083108 |
| 2025-03-28 | $ 31,767,616 | $ 43,392 | $ 0.082046 | $ 0.081991 |
| 2025-03-27 | $ 31,618,042 | $ 48,116 | $ 0.081655 | $ 0.082046 |
| 2025-03-26 | $ 31,474,399 | $ 50,876 | $ 0.081393 | $ 0.081655 |
| 2025-03-25 | $ 31,202,419 | $ 45,913 | $ 0.080581 | $ 0.081393 |
| 2025-03-24 | $ 32,046,807 | $ 2,468.35 | $ 0.082728 | $ 0.080581 |
| 2025-03-23 | $ 31,891,156 | $ 2,497.77 | $ 0.082368 | $ 0.082728 |
| 2025-03-22 | $ 31,644,192 | $ 2,415.60 | $ 0.081721 | $ 0.082368 |
| 2025-03-21 | $ 31,498,095 | $ 15,297.04 | $ 0.081336 | $ 0.081721 |
| 2025-03-20 | $ 31,408,580 | $ 2,410.31 | $ 0.081153 | $ 0.081336 |
| 2025-03-19 | $ 31,443,308 | $ 11,435.36 | $ 0.081204 | $ 0.081153 |
| 2025-03-18 | $ 31,501,379 | $ 2,658.64 | $ 0.081320 | $ 0.081204 |
| 2025-03-17 | $ 31,424,939 | $ 2,417.53 | $ 0.081196 | $ 0.081320 |
| 2025-03-16 | $ 31,383,531 | $ 11,957.34 | $ 0.081085 | $ 0.081196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
