Defigram USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,874.86 | $ 0.997331 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,061 | $ 1.070 | $ 0.997331 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,326 | $ 1.38 | $ 1.070 |
| 2025-04-01 | $ 0.000000000000000000 | $ 233,505 | $ 1.42 | $ 1.38 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,202.30 | $ 1.30 | $ 1.42 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,954.37 | $ 1.25 | $ 1.30 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,931.85 | $ 1.19 | $ 1.25 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,515.55 | $ 1.23 | $ 1.19 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,815.88 | $ 1.22 | $ 1.23 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,718.77 | $ 1.23 | $ 1.22 |
| 2025-03-25 | $ 0.000000000000000000 | $ 11,724.89 | $ 1.22 | $ 1.23 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12,404.16 | $ 1.20 | $ 1.22 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,498.38 | $ 1.18 | $ 1.20 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,428.31 | $ 1.18 | $ 1.18 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,388.93 | $ 1.19 | $ 1.18 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,929.14 | $ 1.23 | $ 1.19 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,387.31 | $ 1.16 | $ 1.23 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,071.25 | $ 1.18 | $ 1.16 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,347.16 | $ 1.16 | $ 1.18 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,282.15 | $ 1.18 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
