DeFiChain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,610,034 | $ 35,041 | $ 0.00526136 | N/A |
| 2025-04-03 | $ 4,574,534 | $ 61,264 | $ 0.00522029 | $ 0.00526136 |
| 2025-04-02 | $ 4,767,178 | $ 40,386 | $ 0.00544045 | $ 0.00522029 |
| 2025-04-01 | $ 5,000,728 | $ 32,614 | $ 0.00570878 | $ 0.00544045 |
| 2025-03-31 | $ 5,087,746 | $ 38,477 | $ 0.00581522 | $ 0.00570878 |
| 2025-03-30 | $ 4,704,947 | $ 32,214 | $ 0.00537181 | $ 0.00581522 |
| 2025-03-29 | $ 5,157,258 | $ 85,762 | $ 0.00589253 | $ 0.00537181 |
| 2025-03-28 | $ 5,128,715 | $ 137,194 | $ 0.00589196 | $ 0.00589253 |
| 2025-03-27 | $ 5,279,187 | $ 61,163 | $ 0.00603126 | $ 0.00589196 |
| 2025-03-26 | $ 5,451,213 | $ 60,385 | $ 0.00622892 | $ 0.00603126 |
| 2025-03-25 | $ 5,568,290 | $ 67,998 | $ 0.00637422 | $ 0.00622892 |
| 2025-03-24 | $ 5,870,238 | $ 26,954 | $ 0.00663843 | $ 0.00637422 |
| 2025-03-23 | $ 5,777,819 | $ 33,106 | $ 0.00660625 | $ 0.00663843 |
| 2025-03-22 | $ 5,933,072 | $ 49,427 | $ 0.00678516 | $ 0.00660625 |
| 2025-03-21 | $ 6,123,701 | $ 47,264 | $ 0.00700413 | $ 0.00678516 |
| 2025-03-20 | $ 6,339,001 | $ 57,302 | $ 0.00726617 | $ 0.00700413 |
| 2025-03-19 | $ 6,221,378 | $ 67,820 | $ 0.00711666 | $ 0.00726617 |
| 2025-03-18 | $ 5,987,798 | $ 65,660 | $ 0.00685551 | $ 0.00711666 |
| 2025-03-17 | $ 5,730,467 | $ 38,971 | $ 0.00655955 | $ 0.00685551 |
| 2025-03-16 | $ 5,749,799 | $ 73,513 | $ 0.00657511 | $ 0.00655955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
