DeepSouth AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 5,762.35 | $ 1.052 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 3,401.60 | $ 1.057 | $ 1.052 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,647.72 | $ 1.018 | $ 1.057 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,381.77 | $ 1.019 | $ 1.018 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,124.24 | $ 1.039 | $ 1.019 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,505.05 | $ 0.972872 | $ 1.039 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,160.71 | $ 1.018 | $ 0.972872 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,896.36 | $ 1.010 | $ 1.018 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,135.65 | $ 1.045 | $ 1.010 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,825.68 | $ 1.096 | $ 1.045 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,541.71 | $ 1.066 | $ 1.096 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,055.58 | $ 1.098 | $ 1.066 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,227.89 | $ 1.11 | $ 1.098 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,567.13 | $ 1.042 | $ 1.11 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,069.95 | $ 0.923960 | $ 1.042 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,095.74 | $ 0.959770 | $ 0.923960 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,047.56 | $ 1.001 | $ 0.959770 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,851.70 | $ 1.034 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,010.64 | $ 0.947241 | $ 1.034 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,931.43 | $ 1.029 | $ 0.947241 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
