Deeper Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 174,775 | $ 0.00114016 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 170,713 | $ 0.00113154 | $ 0.00114016 |
| 2025-04-02 | $ 0.000000000000000000 | $ 182,800 | $ 0.00113172 | $ 0.00113154 |
| 2025-04-01 | $ 0.000000000000000000 | $ 158,958 | $ 0.00114296 | $ 0.00113172 |
| 2025-03-31 | $ 0.000000000000000000 | $ 190,851 | $ 0.00112710 | $ 0.00114296 |
| 2025-03-30 | $ 0.000000000000000000 | $ 158,814 | $ 0.00114281 | $ 0.00112710 |
| 2025-03-29 | $ 0.000000000000000000 | $ 176,517 | $ 0.00116172 | $ 0.00114281 |
| 2025-03-28 | $ 0.000000000000000000 | $ 168,358 | $ 0.00116578 | $ 0.00116172 |
| 2025-03-27 | $ 0.000000000000000000 | $ 162,567 | $ 0.00120063 | $ 0.00116578 |
| 2025-03-26 | $ 0.000000000000000000 | $ 182,417 | $ 0.00117088 | $ 0.00120063 |
| 2025-03-25 | $ 0.000000000000000000 | $ 168,511 | $ 0.00112139 | $ 0.00117088 |
| 2025-03-24 | $ 0.000000000000000000 | $ 137,553 | $ 0.00110063 | $ 0.00112139 |
| 2025-03-23 | $ 0.000000000000000000 | $ 62,848 | $ 0.00108947 | $ 0.00110063 |
| 2025-03-22 | $ 0.000000000000000000 | $ 61,992 | $ 0.00110397 | $ 0.00108947 |
| 2025-03-21 | $ 0.000000000000000000 | $ 58,537 | $ 0.00110414 | $ 0.00110397 |
| 2025-03-20 | $ 0.000000000000000000 | $ 71,931 | $ 0.00110451 | $ 0.00110414 |
| 2025-03-19 | $ 0.000000000000000000 | $ 74,370 | $ 0.00112501 | $ 0.00110451 |
| 2025-03-18 | $ 0.000000000000000000 | $ 73,439 | $ 0.00114127 | $ 0.00112501 |
| 2025-03-17 | $ 0.000000000000000000 | $ 62,281 | $ 0.00115805 | $ 0.00114127 |
| 2025-03-16 | $ 0.000000000000000000 | $ 14,533.03 | $ 0.00115262 | $ 0.00115805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
