DeepBook USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 148,986,643 | $ 20,521,580 | $ 0.059507 | N/A |
| 2025-04-03 | $ 153,766,503 | $ 25,374,124 | $ 0.061616 | $ 0.059507 |
| 2025-04-02 | $ 168,914,829 | $ 23,515,856 | $ 0.067667 | $ 0.061616 |
| 2025-04-01 | $ 153,411,746 | $ 14,883,999 | $ 0.061396 | $ 0.067667 |
| 2025-03-31 | $ 160,128,540 | $ 10,029,086 | $ 0.064449 | $ 0.061396 |
| 2025-03-30 | $ 165,494,944 | $ 9,802,060 | $ 0.066143 | $ 0.064449 |
| 2025-03-29 | $ 182,546,228 | $ 13,517,129 | $ 0.073187 | $ 0.066143 |
| 2025-03-28 | $ 207,282,357 | $ 32,805,002 | $ 0.082736 | $ 0.073187 |
| 2025-03-27 | $ 219,060,060 | $ 15,104,569 | $ 0.088041 | $ 0.082736 |
| 2025-03-26 | $ 227,490,026 | $ 11,220,741 | $ 0.090991 | $ 0.088041 |
| 2025-03-25 | $ 222,670,781 | $ 12,149,069 | $ 0.089165 | $ 0.090991 |
| 2025-03-24 | $ 217,597,955 | $ 10,057,540 | $ 0.087061 | $ 0.089165 |
| 2025-03-23 | $ 208,187,057 | $ 13,016,048 | $ 0.083492 | $ 0.087061 |
| 2025-03-22 | $ 196,411,136 | $ 9,091,437 | $ 0.078654 | $ 0.083492 |
| 2025-03-21 | $ 199,115,171 | $ 12,956,733 | $ 0.079686 | $ 0.078654 |
| 2025-03-20 | $ 216,388,219 | $ 20,432,876 | $ 0.086565 | $ 0.079686 |
| 2025-03-19 | $ 209,316,818 | $ 13,442,728 | $ 0.083662 | $ 0.086565 |
| 2025-03-18 | $ 227,312,443 | $ 11,120,177 | $ 0.090951 | $ 0.083662 |
| 2025-03-17 | $ 220,637,652 | $ 15,941,809 | $ 0.088299 | $ 0.090951 |
| 2025-03-16 | $ 251,520,800 | $ 17,225,287 | $ 0.100597 | $ 0.088299 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
