Dedium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,368,599 | $ 1,479.42 | $ 0.02736344 | N/A |
| 2025-04-03 | $ 1,334,361 | $ 1,176.47 | $ 0.02669276 | $ 0.02736344 |
| 2025-04-02 | $ 1,419,402 | $ 5,629.98 | $ 0.02840265 | $ 0.02669276 |
| 2025-04-01 | $ 1,380,601 | $ 2,222.80 | $ 0.02763605 | $ 0.02840265 |
| 2025-03-31 | $ 1,342,855 | $ 2,251.21 | $ 0.02684107 | $ 0.02763605 |
| 2025-03-30 | $ 1,395,334 | $ 3,088.82 | $ 0.02790960 | $ 0.02684107 |
| 2025-03-29 | $ 1,416,851 | $ 5,152.84 | $ 0.02832952 | $ 0.02790960 |
| 2025-03-28 | $ 1,527,317 | $ 3,724.22 | $ 0.03054327 | $ 0.02832952 |
| 2025-03-27 | $ 1,549,648 | $ 11,136.07 | $ 0.03104062 | $ 0.03054327 |
| 2025-03-26 | $ 1,673,784 | $ 5,570.40 | $ 0.03347568 | $ 0.03104062 |
| 2025-03-25 | $ 1,689,005 | $ 1,636.86 | $ 0.03378818 | $ 0.03347568 |
| 2025-03-24 | $ 1,623,114 | $ 7,775.09 | $ 0.03245750 | $ 0.03378818 |
| 2025-03-23 | $ 1,506,352 | $ 2,924.56 | $ 0.03012904 | $ 0.03245750 |
| 2025-03-22 | $ 1,438,947 | $ 20,722 | $ 0.02878136 | $ 0.03012904 |
| 2025-03-21 | $ 1,563,286 | $ 7,835.75 | $ 0.03125833 | $ 0.02878136 |
| 2025-03-20 | $ 1,757,163 | $ 830.63 | $ 0.03517623 | $ 0.03125833 |
| 2025-03-19 | $ 1,656,715 | $ 3,393.46 | $ 0.03315359 | $ 0.03517623 |
| 2025-03-18 | $ 1,713,316 | $ 5,843.30 | $ 0.03427232 | $ 0.03315359 |
| 2025-03-17 | $ 1,617,472 | $ 4,419.54 | $ 0.03234943 | $ 0.03427232 |
| 2025-03-16 | $ 1,814,395 | $ 13,658.93 | $ 0.03628791 | $ 0.03234943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
