Decubate USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,436,170 | $ 23,890 | $ 0.01198153 | N/A |
| 2025-04-03 | $ 4,529,790 | $ 30,373 | $ 0.01225021 | $ 0.01198153 |
| 2025-04-02 | $ 4,469,340 | $ 28,473 | $ 0.01212955 | $ 0.01225021 |
| 2025-04-01 | $ 4,525,092 | $ 16,346.44 | $ 0.01224515 | $ 0.01212955 |
| 2025-03-31 | $ 4,636,604 | $ 18,305.67 | $ 0.01252224 | $ 0.01224515 |
| 2025-03-30 | $ 4,666,750 | $ 23,203 | $ 0.01260610 | $ 0.01252224 |
| 2025-03-29 | $ 4,665,542 | $ 114,698 | $ 0.01259092 | $ 0.01260610 |
| 2025-03-28 | $ 4,329,152 | $ 11,577.69 | $ 0.01167325 | $ 0.01259092 |
| 2025-03-27 | $ 4,335,867 | $ 16,518.67 | $ 0.01169553 | $ 0.01167325 |
| 2025-03-26 | $ 4,421,941 | $ 23,324 | $ 0.01193261 | $ 0.01169553 |
| 2025-03-25 | $ 4,373,362 | $ 49,140 | $ 0.01182561 | $ 0.01193261 |
| 2025-03-24 | $ 4,369,439 | $ 17,795.83 | $ 0.01178394 | $ 0.01182561 |
| 2025-03-23 | $ 4,377,692 | $ 18,988.32 | $ 0.01180664 | $ 0.01178394 |
| 2025-03-22 | $ 4,481,195 | $ 15,953.94 | $ 0.01210122 | $ 0.01180664 |
| 2025-03-21 | $ 4,471,871 | $ 59,394 | $ 0.01205881 | $ 0.01210122 |
| 2025-03-20 | $ 4,581,626 | $ 28,264 | $ 0.01236146 | $ 0.01205881 |
| 2025-03-19 | $ 4,570,842 | $ 34,008 | $ 0.01234232 | $ 0.01236146 |
| 2025-03-18 | $ 4,724,214 | $ 15,284.87 | $ 0.01280060 | $ 0.01234232 |
| 2025-03-17 | $ 4,748,900 | $ 21,449 | $ 0.01286685 | $ 0.01280060 |
| 2025-03-16 | $ 4,757,003 | $ 22,297 | $ 0.01290073 | $ 0.01286685 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
