DecideAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,592,067 | $ 193,696 | $ 0.00938988 | N/A |
| 2025-04-03 | $ 4,553,478 | $ 129,855 | $ 0.00931132 | $ 0.00938988 |
| 2025-04-02 | $ 5,025,440 | $ 129,540 | $ 0.01026690 | $ 0.00931132 |
| 2025-04-01 | $ 4,959,822 | $ 150,322 | $ 0.01020963 | $ 0.01026690 |
| 2025-03-31 | $ 4,999,297 | $ 136,174 | $ 0.01028101 | $ 0.01020963 |
| 2025-03-30 | $ 5,133,810 | $ 152,587 | $ 0.01055769 | $ 0.01028101 |
| 2025-03-29 | $ 5,219,743 | $ 114,447 | $ 0.01073504 | $ 0.01055769 |
| 2025-03-28 | $ 5,847,222 | $ 154,891 | $ 0.01203192 | $ 0.01073504 |
| 2025-03-27 | $ 6,492,193 | $ 122,829 | $ 0.01335536 | $ 0.01203192 |
| 2025-03-26 | $ 6,794,481 | $ 163,288 | $ 0.01397205 | $ 0.01335536 |
| 2025-03-25 | $ 6,687,614 | $ 85,077 | $ 0.01373128 | $ 0.01397205 |
| 2025-03-24 | $ 6,495,363 | $ 142,860 | $ 0.01335191 | $ 0.01373128 |
| 2025-03-23 | $ 6,720,197 | $ 149,791 | $ 0.01382011 | $ 0.01335191 |
| 2025-03-22 | $ 6,266,848 | $ 141,784 | $ 0.01288824 | $ 0.01382011 |
| 2025-03-21 | $ 6,531,797 | $ 126,875 | $ 0.01343056 | $ 0.01288824 |
| 2025-03-20 | $ 7,294,014 | $ 164,955 | $ 0.01482798 | $ 0.01343056 |
| 2025-03-19 | $ 7,087,891 | $ 99,373 | $ 0.01449987 | $ 0.01482798 |
| 2025-03-18 | $ 7,031,555 | $ 86,966 | $ 0.01440736 | $ 0.01449987 |
| 2025-03-17 | $ 6,505,979 | $ 94,657 | $ 0.01290626 | $ 0.01440736 |
| 2025-03-16 | $ 6,994,464 | $ 103,357 | $ 0.01438792 | $ 0.01290626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
