Dechat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 105,895 | $ 717,379 | $ 0.02860486 | N/A |
| 2025-04-03 | $ 127,460 | $ 680,897 | $ 0.03443720 | $ 0.02860486 |
| 2025-04-02 | $ 141,889 | $ 674,439 | $ 0.03811706 | $ 0.03443720 |
| 2025-04-01 | $ 133,948 | $ 724,580 | $ 0.03627391 | $ 0.03811706 |
| 2025-03-31 | $ 134,323 | $ 650,903 | $ 0.03628152 | $ 0.03627391 |
| 2025-03-30 | $ 142,725 | $ 671,370 | $ 0.03852375 | $ 0.03628152 |
| 2025-03-29 | $ 148,325 | $ 1,628,069 | $ 0.04007337 | $ 0.03852375 |
| 2025-03-28 | $ 151,100 | $ 1,718,611 | $ 0.04080831 | $ 0.04007337 |
| 2025-03-27 | $ 149,685 | $ 1,635,736 | $ 0.04043885 | $ 0.04080831 |
| 2025-03-26 | $ 163,007 | $ 2,780,385 | $ 0.04403393 | $ 0.04043885 |
| 2025-03-25 | $ 148,594 | $ 1,602,458 | $ 0.04019125 | $ 0.04403393 |
| 2025-03-24 | $ 146,323 | $ 725,670 | $ 0.03962155 | $ 0.04019125 |
| 2025-03-23 | $ 148,444 | $ 1,841,810 | $ 0.04009893 | $ 0.03962155 |
| 2025-03-22 | $ 141,700 | $ 3,036,306 | $ 0.03827919 | $ 0.04009893 |
| 2025-03-21 | $ 142,787 | $ 2,719,193 | $ 0.03857676 | $ 0.03827919 |
| 2025-03-20 | $ 150,012 | $ 3,073,694 | $ 0.04052194 | $ 0.03857676 |
| 2025-03-19 | $ 142,150 | $ 3,132,663 | $ 0.03858874 | $ 0.04052194 |
| 2025-03-18 | $ 150,448 | $ 59,506 | $ 0.04065512 | $ 0.03858874 |
| 2025-03-17 | $ 140,665 | $ 2,282,663 | $ 0.03799718 | $ 0.04065512 |
| 2025-03-16 | $ 144,048 | $ 1,807,487 | $ 0.03888369 | $ 0.03799718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
