Decentralized ETF USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 450,067 | $ 90,010 | $ 0.00450067 | N/A |
| 2025-04-03 | $ 499,251 | $ 88,645 | $ 0.00499138 | $ 0.00450067 |
| 2025-04-02 | $ 536,839 | $ 85,644 | $ 0.00536839 | $ 0.00499138 |
| 2025-04-01 | $ 567,632 | $ 48,522 | $ 0.00567632 | $ 0.00536839 |
| 2025-03-31 | $ 939,221 | $ 51,948 | $ 0.00939570 | $ 0.00567632 |
| 2025-03-30 | $ 1,022,358 | $ 80,586 | $ 0.01021105 | $ 0.00939570 |
| 2025-03-29 | $ 1,032,104 | $ 104,161 | $ 0.01032860 | $ 0.01021105 |
| 2025-03-28 | $ 1,041,340 | $ 105,807 | $ 0.01037766 | $ 0.01032860 |
| 2025-03-27 | $ 1,045,653 | $ 58,379 | $ 0.01046079 | $ 0.01037766 |
| 2025-03-26 | $ 1,043,924 | $ 71,748 | $ 0.01043924 | $ 0.01046079 |
| 2025-03-25 | $ 1,064,079 | $ 100,082 | $ 0.01064079 | $ 0.01043924 |
| 2025-03-24 | $ 1,226,632 | $ 66,279 | $ 0.01220559 | $ 0.01064079 |
| 2025-03-23 | $ 1,213,866 | $ 61,496 | $ 0.01213866 | $ 0.01220559 |
| 2025-03-22 | $ 1,216,420 | $ 67,923 | $ 0.01216357 | $ 0.01213866 |
| 2025-03-21 | $ 1,239,024 | $ 76,630 | $ 0.01239021 | $ 0.01216357 |
| 2025-03-20 | $ 1,152,822 | $ 67,328 | $ 0.01150629 | $ 0.01239021 |
| 2025-03-19 | $ 1,164,992 | $ 61,310 | $ 0.01164992 | $ 0.01150629 |
| 2025-03-18 | $ 1,251,452 | $ 99,001 | $ 0.01252840 | $ 0.01164992 |
| 2025-03-17 | $ 1,254,811 | $ 107,185 | $ 0.01255266 | $ 0.01252840 |
| 2025-03-16 | $ 1,255,025 | $ 103,159 | $ 0.01255025 | $ 0.01255266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
