DEAPCOIN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 31,194,423 | $ 1,691,904 | $ 0.00114439 | N/A |
| 2025-04-02 | $ 31,047,079 | $ 1,217,691 | $ 0.00112915 | $ 0.00114439 |
| 2025-04-01 | $ 31,508,125 | $ 1,262,540 | $ 0.00115358 | $ 0.00112915 |
| 2025-03-31 | $ 31,244,275 | $ 668,611 | $ 0.00113606 | $ 0.00115358 |
| 2025-03-30 | $ 30,795,478 | $ 730,520 | $ 0.00111722 | $ 0.00113606 |
| 2025-03-29 | $ 30,273,058 | $ 1,639,051 | $ 0.00110081 | $ 0.00111722 |
| 2025-03-28 | $ 31,224,546 | $ 1,965,421 | $ 0.00113383 | $ 0.00110081 |
| 2025-03-27 | $ 31,974,301 | $ 1,608,428 | $ 0.00116422 | $ 0.00113383 |
| 2025-03-26 | $ 31,717,994 | $ 2,570,464 | $ 0.00115227 | $ 0.00116422 |
| 2025-03-25 | $ 31,729,881 | $ 5,094,585 | $ 0.00115673 | $ 0.00115227 |
| 2025-03-24 | $ 31,538,337 | $ 8,255,246 | $ 0.00114569 | $ 0.00115673 |
| 2025-03-23 | $ 30,992,068 | $ 867,497 | $ 0.00112583 | $ 0.00114569 |
| 2025-03-22 | $ 31,519,518 | $ 1,401,969 | $ 0.00114517 | $ 0.00112583 |
| 2025-03-21 | $ 31,330,876 | $ 5,109,390 | $ 0.00114240 | $ 0.00114517 |
| 2025-03-20 | $ 32,161,790 | $ 5,655,967 | $ 0.00116983 | $ 0.00114240 |
| 2025-03-19 | $ 32,690,711 | $ 4,386,267 | $ 0.00118463 | $ 0.00116983 |
| 2025-03-18 | $ 32,419,039 | $ 3,479,637 | $ 0.00117770 | $ 0.00118463 |
| 2025-03-17 | $ 31,852,347 | $ 2,227,206 | $ 0.00115781 | $ 0.00117770 |
| 2025-03-16 | $ 33,268,069 | $ 1,705,762 | $ 0.00120856 | $ 0.00115781 |
| 2025-03-15 | $ 33,383,354 | $ 4,663,548 | $ 0.00121192 | $ 0.00120856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
