DBX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 44,627 | $ 0.00003949 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 42,330 | $ 0.00003933 | $ 0.00003949 |
| 2025-04-04 | $ 0.000000000000000000 | $ 50,314 | $ 0.00003932 | $ 0.00003933 |
| 2025-04-03 | $ 0.000000000000000000 | $ 48,887 | $ 0.00003940 | $ 0.00003932 |
| 2025-04-02 | $ 0.000000000000000000 | $ 66,943 | $ 0.00003952 | $ 0.00003940 |
| 2025-04-01 | $ 0.000000000000000000 | $ 60,438 | $ 0.00003953 | $ 0.00003952 |
| 2025-03-31 | $ 0.000000000000000000 | $ 54,203 | $ 0.00003953 | $ 0.00003953 |
| 2025-03-30 | $ 0.000000000000000000 | $ 48,693 | $ 0.00003958 | $ 0.00003953 |
| 2025-03-29 | $ 0.000000000000000000 | $ 47,454 | $ 0.00003943 | $ 0.00003958 |
| 2025-03-28 | $ 0.000000000000000000 | $ 60,172 | $ 0.00003941 | $ 0.00003943 |
| 2025-03-27 | $ 0.000000000000000000 | $ 85,999 | $ 0.00003948 | $ 0.00003941 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55,155 | $ 0.00003937 | $ 0.00003948 |
| 2025-03-25 | $ 0.000000000000000000 | $ 31,521 | $ 0.00003947 | $ 0.00003937 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,551 | $ 0.00003961 | $ 0.00003947 |
| 2025-03-23 | $ 0.000000000000000000 | $ 52,188 | $ 0.00003948 | $ 0.00003961 |
| 2025-03-22 | $ 0.000000000000000000 | $ 42,965 | $ 0.00003952 | $ 0.00003948 |
| 2025-03-21 | $ 0.000000000000000000 | $ 55,232 | $ 0.00003958 | $ 0.00003952 |
| 2025-03-20 | $ 0.000000000000000000 | $ 50,433 | $ 0.00003968 | $ 0.00003958 |
| 2025-03-19 | $ 0.000000000000000000 | $ 67,469 | $ 0.00003958 | $ 0.00003968 |
| 2025-03-18 | $ 0.000000000000000000 | $ 78,951 | $ 0.00003936 | $ 0.00003958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
