Day By Day USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 39,217 | $ 0.00109176 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 40,804 | $ 0.00108168 | $ 0.00109176 |
| 2025-04-03 | $ 0.000000000000000000 | $ 32,757 | $ 0.00107397 | $ 0.00108168 |
| 2025-04-02 | $ 0.000000000000000000 | $ 43,527 | $ 0.00110914 | $ 0.00107397 |
| 2025-04-01 | $ 0.000000000000000000 | $ 37,077 | $ 0.00107214 | $ 0.00110914 |
| 2025-03-31 | $ 0.000000000000000000 | $ 38,944 | $ 0.00106770 | $ 0.00107214 |
| 2025-03-30 | $ 0.000000000000000000 | $ 38,603 | $ 0.00106568 | $ 0.00106770 |
| 2025-03-29 | $ 0.000000000000000000 | $ 34,104 | $ 0.00109696 | $ 0.00106568 |
| 2025-03-28 | $ 0.000000000000000000 | $ 43,758 | $ 0.00113077 | $ 0.00109696 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,737 | $ 0.00112543 | $ 0.00113077 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,718 | $ 0.00114518 | $ 0.00112543 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40,352 | $ 0.00126811 | $ 0.00114518 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,323 | $ 0.00124799 | $ 0.00126811 |
| 2025-03-23 | $ 0.000000000000000000 | $ 35,312 | $ 0.00132135 | $ 0.00124799 |
| 2025-03-22 | $ 0.000000000000000000 | $ 35,447 | $ 0.00131811 | $ 0.00132135 |
| 2025-03-21 | $ 0.000000000000000000 | $ 36,702 | $ 0.00133574 | $ 0.00131811 |
| 2025-03-20 | $ 0.000000000000000000 | $ 37,469 | $ 0.00137933 | $ 0.00133574 |
| 2025-03-19 | $ 0.000000000000000000 | $ 41,147 | $ 0.00130818 | $ 0.00137933 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36,187 | $ 0.00133530 | $ 0.00130818 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,752 | $ 0.00131709 | $ 0.00133530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
