DaVinci Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 179,240 | $ 0.987935 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 180,956 | $ 0.981895 | $ 0.987935 |
| 2025-04-02 | $ 0.000000000000000000 | $ 149,405 | $ 0.984656 | $ 0.981895 |
| 2025-04-01 | $ 0.000000000000000000 | $ 138,032 | $ 0.984861 | $ 0.984656 |
| 2025-03-31 | $ 0.000000000000000000 | $ 138,900 | $ 0.985126 | $ 0.984861 |
| 2025-03-30 | $ 0.000000000000000000 | $ 152,740 | $ 0.988740 | $ 0.985126 |
| 2025-03-29 | $ 0.000000000000000000 | $ 160,017 | $ 0.987276 | $ 0.988740 |
| 2025-03-28 | $ 0.000000000000000000 | $ 166,416 | $ 0.985187 | $ 0.987276 |
| 2025-03-27 | $ 0.000000000000000000 | $ 166,276 | $ 0.990654 | $ 0.985187 |
| 2025-03-26 | $ 0.000000000000000000 | $ 162,013 | $ 0.988777 | $ 0.990654 |
| 2025-03-25 | $ 0.000000000000000000 | $ 158,055 | $ 0.987502 | $ 0.988777 |
| 2025-03-24 | $ 0.000000000000000000 | $ 137,331 | $ 0.992705 | $ 0.987502 |
| 2025-03-23 | $ 0.000000000000000000 | $ 127,625 | $ 0.979148 | $ 0.992705 |
| 2025-03-22 | $ 0.000000000000000000 | $ 150,641 | $ 0.977542 | $ 0.979148 |
| 2025-03-21 | $ 0.000000000000000000 | $ 139,229 | $ 0.985131 | $ 0.977542 |
| 2025-03-20 | $ 0.000000000000000000 | $ 75,824 | $ 0.990209 | $ 0.985131 |
| 2025-03-19 | $ 0.000000000000000000 | $ 66,271 | $ 0.988401 | $ 0.990209 |
| 2025-03-18 | $ 0.000000000000000000 | $ 69,393 | $ 0.988485 | $ 0.988401 |
| 2025-03-17 | $ 0.000000000000000000 | $ 59,848 | $ 0.985898 | $ 0.988485 |
| 2025-03-16 | $ 0.000000000000000000 | $ 54,765 | $ 0.987402 | $ 0.985898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
