Dark Frontiers USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,073,297 | $ 102,468 | $ 0.00502523 | N/A |
| 2025-04-03 | $ 1,095,915 | $ 141,591 | $ 0.00512773 | $ 0.00502523 |
| 2025-04-02 | $ 1,155,718 | $ 431,493 | $ 0.00541181 | $ 0.00512773 |
| 2025-04-01 | $ 1,177,514 | $ 390,993 | $ 0.00551065 | $ 0.00541181 |
| 2025-03-31 | $ 1,176,473 | $ 453,453 | $ 0.00550784 | $ 0.00551065 |
| 2025-03-30 | $ 1,270,364 | $ 579,634 | $ 0.00595094 | $ 0.00550784 |
| 2025-03-29 | $ 1,371,204 | $ 432,209 | $ 0.00641724 | $ 0.00595094 |
| 2025-03-28 | $ 1,402,717 | $ 236,673 | $ 0.00656806 | $ 0.00641724 |
| 2025-03-27 | $ 1,459,278 | $ 287,553 | $ 0.00679367 | $ 0.00656806 |
| 2025-03-26 | $ 1,464,432 | $ 351,832 | $ 0.00685658 | $ 0.00679367 |
| 2025-03-25 | $ 1,490,413 | $ 459,591 | $ 0.00699399 | $ 0.00685658 |
| 2025-03-24 | $ 1,534,497 | $ 465,974 | $ 0.00716833 | $ 0.00699399 |
| 2025-03-23 | $ 1,543,175 | $ 368,192 | $ 0.00722140 | $ 0.00716833 |
| 2025-03-22 | $ 1,545,852 | $ 584,085 | $ 0.00723329 | $ 0.00722140 |
| 2025-03-21 | $ 1,554,454 | $ 466,012 | $ 0.00726630 | $ 0.00723329 |
| 2025-03-20 | $ 1,541,312 | $ 460,243 | $ 0.00722033 | $ 0.00726630 |
| 2025-03-19 | $ 1,562,275 | $ 164,052 | $ 0.00731329 | $ 0.00722033 |
| 2025-03-18 | $ 1,584,349 | $ 139,252 | $ 0.00741476 | $ 0.00731329 |
| 2025-03-17 | $ 1,589,820 | $ 341,394 | $ 0.00744037 | $ 0.00741476 |
| 2025-03-16 | $ 1,584,993 | $ 447,204 | $ 0.00742003 | $ 0.00744037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
