Dark Energy Crystals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,011.55 | $ 0.00086244 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,108.41 | $ 0.00086871 | $ 0.00086244 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,489.12 | $ 0.00087422 | $ 0.00086871 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,215.17 | $ 0.00085659 | $ 0.00087422 |
| 2025-03-31 | $ 0.000000000000000000 | $ 55,778 | $ 0.00086703 | $ 0.00085659 |
| 2025-03-30 | $ 0.000000000000000000 | $ 55,339 | $ 0.00083352 | $ 0.00086703 |
| 2025-03-29 | $ 0.000000000000000000 | $ 50,575 | $ 0.00084472 | $ 0.00083352 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,959.30 | $ 0.00090661 | $ 0.00084472 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,629.71 | $ 0.00088107 | $ 0.00090661 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34,952 | $ 0.00086878 | $ 0.00088107 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,758.06 | $ 0.00086836 | $ 0.00086878 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,813.90 | $ 0.00085036 | $ 0.00086836 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,045.50 | $ 0.00085747 | $ 0.00085036 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,935.14 | $ 0.00086824 | $ 0.00085747 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24,305 | $ 0.00086721 | $ 0.00086824 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,819.15 | $ 0.00085926 | $ 0.00086721 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,053.37 | $ 0.00082558 | $ 0.00085926 |
| 2025-03-18 | $ 0.000000000000000000 | $ 42,632 | $ 0.00081542 | $ 0.00082558 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,326.62 | $ 0.00075825 | $ 0.00081542 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,229.15 | $ 0.00075172 | $ 0.00075825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
