D2 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,220.45 | $ 0.01936067 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 5,101.90 | $ 0.02046584 | $ 0.01936067 |
| 2025-04-04 | $ 0.000000000000000000 | $ 4,336.44 | $ 0.01996758 | $ 0.02046584 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,187.12 | $ 0.02249864 | $ 0.01996758 |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,128.58 | $ 0.02695673 | $ 0.02249864 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,902.11 | $ 0.01631731 | $ 0.02695673 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,645.93 | $ 0.01198778 | $ 0.01631731 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,865.78 | $ 0.01358121 | $ 0.01198778 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19,437.88 | $ 0.01199161 | $ 0.01358121 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,163.02 | $ 0.00716658 | $ 0.01199161 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,096.35 | $ 0.00667570 | $ 0.00716658 |
| 2025-03-26 | $ 0.000000000000000000 | $ 311.36 | $ 0.00699687 | $ 0.00667570 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,647.30 | $ 0.00695958 | $ 0.00699687 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,044.99 | $ 0.00708683 | $ 0.00695958 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,528.31 | $ 0.00723068 | $ 0.00708683 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,339.73 | $ 0.00749279 | $ 0.00723068 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,156.72 | $ 0.00729498 | $ 0.00749279 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,070.98 | $ 0.00723915 | $ 0.00729498 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,432.13 | $ 0.00711558 | $ 0.00723915 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,805.33 | $ 0.00759284 | $ 0.00711558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
