CZ'S Dog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 30,891,406 | $ 43,817,235 | $ 0.03086021 | N/A |
| 2025-04-02 | $ 37,002,909 | $ 45,374,941 | $ 0.03700021 | $ 0.03086021 |
| 2025-04-01 | $ 48,429,000 | $ 42,034,478 | $ 0.04847284 | $ 0.03700021 |
| 2025-03-31 | $ 55,015,421 | $ 35,586,812 | $ 0.054976 | $ 0.04847284 |
| 2025-03-30 | $ 49,782,487 | $ 43,324,247 | $ 0.04999499 | $ 0.054976 |
| 2025-03-29 | $ 55,649,965 | $ 80,026,457 | $ 0.055662 | $ 0.04999499 |
| 2025-03-28 | $ 67,884,907 | $ 101,140,255 | $ 0.068729 | $ 0.055662 |
| 2025-03-27 | $ 49,531,602 | $ 53,836,547 | $ 0.04963016 | $ 0.068729 |
| 2025-03-26 | $ 58,986,278 | $ 23,989,298 | $ 0.059027 | $ 0.04963016 |
| 2025-03-25 | $ 57,853,740 | $ 35,303,952 | $ 0.057948 | $ 0.059027 |
| 2025-03-24 | $ 53,117,230 | $ 30,485,287 | $ 0.053118 | $ 0.057948 |
| 2025-03-23 | $ 47,607,495 | $ 23,534,578 | $ 0.04767534 | $ 0.053118 |
| 2025-03-22 | $ 51,616,258 | $ 49,912,806 | $ 0.051228 | $ 0.04767534 |
| 2025-03-21 | $ 48,358,436 | $ 73,059,592 | $ 0.04837891 | $ 0.051228 |
| 2025-03-20 | $ 68,340,376 | $ 125,325,537 | $ 0.068135 | $ 0.04837891 |
| 2025-03-19 | $ 33,131,018 | $ 31,921,774 | $ 0.03320891 | $ 0.068135 |
| 2025-03-18 | $ 33,121,981 | $ 40,258,138 | $ 0.03312198 | $ 0.03320891 |
| 2025-03-17 | $ 33,522,045 | $ 38,093,305 | $ 0.03344301 | $ 0.03312198 |
| 2025-03-16 | $ 32,930,716 | $ 22,073,410 | $ 0.03298094 | $ 0.03344301 |
| 2025-03-15 | $ 39,451,062 | $ 31,334,665 | $ 0.03946404 | $ 0.03298094 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
